Holen Sie sich die Stockscreener-App
24.09
0.17%
-0.04
Handel nachbörslich:
24.18
0.09
+0.37%
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.23 | $24.04 | $0.1899 | 385,868.0 | -0.17% |
| 2025-12-11 | $24.18 | $24.03 | $0.155 | 413,709.0 | +0.42% |
| 2025-12-10 | $24.09 | $23.80 | $0.2857 | 714,711.0 | +0.71% |
| 2025-12-09 | $23.91 | $23.79 | $0.125 | 376,402.0 | -0.17% |
| 2025-12-08 | $24.07 | $23.87 | $0.20 | 382,318.0 | -0.42% |
| 2025-12-05 | $24.34 | $24.00 | $0.335 | 556,988.0 | -0.99% |
| 2025-12-04 | $24.33 | $24.19 | $0.1367 | 1,192,382.0 | +0.29% |
| 2025-12-03 | $24.28 | $24.10 | $0.18 | 1,191,004.0 | -0.33% |
| 2025-12-02 | $24.28 | $24.14 | $0.145 | 612,231.0 | +0.41% |
| 2025-12-01 | $24.29 | $24.12 | $0.166 | 1,592,768.0 | -0.33% |
| 2025-11-28 | $24.23 | $24.12 | $0.1101 | 194,073.0 | +0.12% |
| 2025-11-26 | $24.26 | $24.04 | $0.2183 | 266,014.0 | +0.75% |
| 2025-11-25 | $24.04 | $23.76 | $0.28 | 213,622.0 | +0.84% |
| 2025-11-24 | $23.82 | $23.67 | $0.155 | 308,900.0 | -0.13% |
| 2025-11-21 | $23.90 | $23.59 | $0.31 | 262,276.0 | +0.38% |
| 2025-11-20 | $24.15 | $23.72 | $0.4285 | 373,272.0 | -0.59% |
| 2025-11-19 | $24.06 | $23.84 | $0.2155 | 353,228.0 | -0.83% |
| 2025-11-18 | $24.10 | $23.90 | $0.20 | 316,767.0 | -0.12% |
| 2025-11-17 | $24.37 | $24.06 | $0.31 | 742,873.0 | -0.62% |
| 2025-11-14 | $24.28 | $24.03 | $0.2499 | 243,816.0 | +0.00% |
| 2025-11-13 | $24.39 | $24.19 | $0.20 | 287,296.0 | -0.25% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 7,804,249.0 | -0.58% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):