Holen Sie sich die Stockscreener-App
24.08
0.67%
0.15
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.10 | $23.91 | $0.1889 | 352,871.0 | +0.66% |
| 2025-07-22 | $23.93 | $23.70 | $0.235 | 458,404.0 | +1.06% |
| 2025-07-21 | $23.75 | $23.65 | $0.10 | 300,204.0 | +0.64% |
| 2025-07-18 | $23.66 | $23.50 | $0.165 | 240,656.0 | +0.64% |
| 2025-07-17 | $23.40 | $23.21 | $0.19 | 180,860.0 | +0.21% |
| 2025-07-16 | $23.33 | $23.15 | $0.18 | 483,904.0 | +0.30% |
| 2025-07-15 | $23.49 | $23.23 | $0.255 | 294,722.0 | -1.19% |
| 2025-07-14 | $23.60 | $23.49 | $0.11 | 529,964.0 | +0.21% |
| 2025-07-11 | $23.49 | $23.37 | $0.12 | 382,255.0 | -0.17% |
| 2025-07-10 | $23.58 | $23.33 | $0.2497 | 401,139.0 | +1.95% |
| 2025-07-09 | $23.17 | $23.08 | $0.09 | 375,240.0 | +0.00% |
| 2025-07-08 | $23.10 | $22.89 | $0.21 | 418,025.0 | +1.27% |
| 2025-07-07 | $22.99 | $22.76 | $0.23 | 363,220.0 | -0.35% |
| 2025-07-03 | $22.93 | $22.83 | $0.10 | 319,480.0 | -0.57% |
| 2025-07-02 | $23.00 | $22.67 | $0.33 | 471,512.0 | +1.28% |
| 2025-07-01 | $22.74 | $22.49 | $0.2499 | 961,491.0 | +0.71% |
| 2025-06-30 | $22.55 | $22.32 | $0.23 | 256,378.0 | +0.76% |
| 2025-06-27 | $22.49 | $22.27 | $0.2179 | 272,642.0 | -0.36% |
| 2025-06-26 | $22.46 | $22.28 | $0.18 | 228,220.0 | +1.13% |
| 2025-06-25 | $22.27 | $22.16 | $0.1107 | 374,826.0 | +0.14% |
| 2025-06-24 | $22.27 | $22.12 | $0.15 | 211,799.0 | +0.27% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.10 | $22.49 | $1.61 | 6,533,947.0 | +6.82% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):