Holen Sie sich die Stockscreener-App
25.31
0.64%
0.16
Handel nachbörslich:
25.30
-0.010
-0.04%
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.33 | $25.18 | $0.155 | 402,671.0 | +0.64% |
| 2026-05-22 | $25.30 | $25.11 | $0.19 | 393,647.0 | -1.26% |
| 2026-05-21 | $25.51 | $25.20 | $0.3099 | 295,344.0 | -0.20% |
| 2026-05-20 | $25.56 | $25.16 | $0.3986 | 1,158,192.0 | +1.63% |
| 2026-05-19 | $25.24 | $25.09 | $0.155 | 263,980.0 | -1.18% |
| 2026-05-18 | $25.43 | $25.21 | $0.215 | 234,814.0 | +0.71% |
| 2026-05-15 | $25.26 | $25.11 | $0.155 | 353,773.0 | -1.14% |
| 2026-05-14 | $25.65 | $25.50 | $0.15 | 369,064.0 | +0.28% |
| 2026-05-13 | $25.63 | $25.42 | $0.2066 | 402,473.0 | -1.20% |
| 2026-05-12 | $25.83 | $25.62 | $0.21 | 304,428.0 | -0.35% |
| 2026-05-11 | $26.12 | $25.83 | $0.2868 | 454,650.0 | -0.84% |
| 2026-05-08 | $26.11 | $25.95 | $0.1625 | 467,888.0 | +0.70% |
| 2026-05-07 | $26.10 | $25.85 | $0.25 | 385,702.0 | -0.73% |
| 2026-05-06 | $26.18 | $26.00 | $0.1851 | 367,053.0 | +0.08% |
| 2026-05-05 | $26.07 | $25.86 | $0.2104 | 1,009,394.0 | +0.62% |
| 2026-05-04 | $26.20 | $25.84 | $0.365 | 734,637.0 | -1.07% |
| 2026-05-01 | $26.23 | $26.05 | $0.175 | 402,813.0 | +0.27% |
| 2026-04-30 | $26.14 | $25.75 | $0.395 | 345,901.0 | +1.79% |
| 2026-04-29 | $25.84 | $25.55 | $0.2836 | 300,454.0 | -0.50% |
| 2026-04-28 | $25.83 | $25.72 | $0.1099 | 307,135.0 | -0.15% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Superdividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Superdividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.23 | $25.09 | $1.14 | 8,403,194.0 | -3.06% |
| 2026-04 | $26.29 | $24.95 | $1.34 | 9,499,123.0 | +3.37% |
| 2026-03 | $26.44 | $24.16 | $2.28 | 17,757,894.0 | -3.70% |
| 2026-02 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| 2026-01 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf-Aktien (SDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):