Holen Sie sich die Stockscreener-App
64.86
0.03%
0.022
Handel nachbörslich:
64.86
-0.002
-0.00%
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.44 | $64.82 | $0.62 | 15,403.0 | +0.03% |
| 2026-03-12 | $65.47 | $64.84 | $0.63 | 63,915.0 | -0.63% |
| 2026-03-11 | $65.44 | $65.04 | $0.40 | 13,128.0 | -0.18% |
| 2026-03-10 | $65.98 | $65.28 | $0.7049 | 20,325.0 | -0.74% |
| 2026-03-09 | $66.10 | $64.87 | $1.23 | 29,081.0 | -0.63% |
| 2026-03-06 | $66.31 | $65.44 | $0.878 | 12,534.0 | -0.41% |
| 2026-03-05 | $66.88 | $66.30 | $0.585 | 15,302.0 | -0.66% |
| 2026-03-04 | $67.05 | $66.48 | $0.5681 | 11,435.0 | +0.30% |
| 2026-03-03 | $67.03 | $65.75 | $1.28 | 31,570.0 | -0.52% |
| 2026-03-02 | $67.22 | $66.78 | $0.435 | 16,023.0 | +0.00% |
| 2026-02-27 | $67.14 | $66.45 | $0.69 | 11,023.0 | +0.57% |
| 2026-02-26 | $66.84 | $66.46 | $0.38 | 26,001.0 | +0.29% |
| 2026-02-25 | $66.96 | $66.06 | $0.895 | 25,222.0 | -0.40% |
| 2026-02-24 | $67.02 | $66.58 | $0.44 | 20,176.0 | +0.19% |
| 2026-02-23 | $67.34 | $66.48 | $0.8559 | 35,037.0 | -0.82% |
| 2026-02-20 | $67.26 | $66.65 | $0.61 | 17,917.0 | +0.39% |
| 2026-02-19 | $67.42 | $66.81 | $0.615 | 15,755.0 | -0.19% |
| 2026-02-18 | $67.38 | $67.04 | $0.338 | 22,326.0 | -0.12% |
| 2026-02-17 | $68.22 | $66.91 | $1.31 | 49,497.0 | -0.97% |
| 2026-02-13 | $68.03 | $67.21 | $0.82 | 19,865.0 | +1.00% |
| 2026-02-12 | $68.18 | $67.06 | $1.12 | 24,302.0 | -0.83% |
| 2026-02-11 | $67.77 | $67.06 | $0.705 | 80,630.0 | +1.24% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.22 | $64.82 | $2.40 | 244,119.0 | -3.39% |
| 2026-02 | $68.22 | $63.71 | $4.51 | 564,174.0 | +5.05% |
| 2026-01 | $63.91 | $60.12 | $3.79 | 1,020,712.0 | +5.69% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.91 | $59.63 | $2.28 | 797,033.0 | +0.67% |
| 2025-11 | $60.54 | $57.70 | $2.84 | 518,332.0 | +2.35% |
| 2025-10 | $60.90 | $58.30 | $2.60 | 894,360.0 | -1.91% |
| 2025-09 | $60.79 | $59.33 | $1.46 | 627,656.0 | -0.26% |
| 2025-08 | $60.52 | $56.30 | $4.22 | 607,072.0 | +5.74% |
| 2025-07 | $59.57 | $56.99 | $2.58 | 501,928.0 | -0.64% |
| 2025-06 | $57.99 | $56.10 | $1.89 | 518,906.0 | +1.57% |
| 2025-05 | $57.68 | $54.75 | $2.93 | 694,249.0 | +3.04% |
| 2025-04 | $58.13 | $49.52 | $8.61 | 1,187,159.0 | -5.47% |
| 2025-03 | $59.95 | $56.81 | $3.14 | 1,011,144.0 | -2.27% |
| 2025-02 | $59.67 | $56.94 | $2.73 | 766,748.0 | +2.84% |
| 2025-01 | $58.92 | $55.71 | $3.21 | 1,007,247.0 | +2.30% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $55.65 | $5.60 | 1,016,244.0 | -8.04% |
| 2024-11 | $61.54 | $58.02 | $3.52 | 610,759.0 | +4.27% |
| 2024-10 | $60.22 | $58.17 | $2.05 | 768,261.0 | -0.41% |
| 2024-09 | $59.16 | $56.42 | $2.74 | 582,793.0 | +0.72% |
| 2024-08 | $58.55 | $53.98 | $4.57 | 942,262.0 | +2.92% |
| 2024-07 | $57.27 | $52.04 | $5.23 | 1,041,825.0 | +7.69% |
| 2024-06 | $54.16 | $52.37 | $1.79 | 874,573.0 | -2.46% |
| 2024-05 | $54.52 | $51.84 | $2.67 | 980,799.0 | +4.17% |
| 2024-04 | $53.91 | $50.75 | $3.16 | 1,024,629.0 | -3.63% |
| 2024-03 | $54.01 | $51.29 | $2.71 | 1,376,896.0 | +4.53% |
| 2024-02 | $51.80 | $49.67 | $2.13 | 1,143,591.0 | +1.50% |
| 2024-01 | $52.07 | $49.77 | $2.30 | 1,906,977.0 | -0.81% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):