Holen Sie sich die Stockscreener-App
61.46
0.28%
-0.17
Handel nachbörslich:
61.45
-0.010
-0.02%
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $61.91 | $61.36 | $0.55 | 16,397.0 | -0.28% |
| 2025-12-11 | $61.76 | $61.22 | $0.535 | 25,285.0 | +0.74% |
| 2025-12-10 | $61.23 | $60.34 | $0.8899 | 20,713.0 | +1.45% |
| 2025-12-09 | $60.63 | $60.25 | $0.38 | 24,323.0 | +0.26% |
| 2025-12-08 | $60.43 | $60.13 | $0.30 | 36,701.0 | -0.35% |
| 2025-12-05 | $60.67 | $60.16 | $0.5102 | 22,359.0 | +0.37% |
| 2025-12-04 | $60.31 | $59.96 | $0.35 | 21,573.0 | -0.02% |
| 2025-12-03 | $60.28 | $60.02 | $0.26 | 23,589.0 | +0.57% |
| 2025-12-02 | $60.17 | $59.63 | $0.5391 | 15,027.0 | -0.50% |
| 2025-12-01 | $60.54 | $60.08 | $0.4557 | 26,623.0 | -0.60% |
| 2025-11-28 | $60.54 | $60.21 | $0.3318 | 10,591.0 | +0.48% |
| 2025-11-26 | $60.35 | $59.74 | $0.6123 | 26,176.0 | +0.83% |
| 2025-11-25 | $59.80 | $59.17 | $0.63 | 22,969.0 | +1.13% |
| 2025-11-24 | $59.18 | $58.74 | $0.4352 | 14,341.0 | +0.16% |
| 2025-11-21 | $59.25 | $57.93 | $1.32 | 18,751.0 | +2.11% |
| 2025-11-20 | $58.87 | $57.70 | $1.17 | 27,629.0 | -1.10% |
| 2025-11-19 | $58.81 | $58.23 | $0.5751 | 22,989.0 | -1.07% |
| 2025-11-18 | $59.20 | $58.60 | $0.60 | 13,528.0 | +0.27% |
| 2025-11-17 | $59.53 | $58.69 | $0.8399 | 15,419.0 | -1.17% |
| 2025-11-14 | $59.71 | $59.24 | $0.4721 | 17,140.0 | -0.39% |
| 2025-11-13 | $60.27 | $59.72 | $0.555 | 27,057.0 | -0.38% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.91 | $59.63 | $2.28 | 248,987.0 | +1.64% |
| 2025-11 | $60.54 | $57.70 | $2.84 | 518,332.0 | +2.35% |
| 2025-10 | $60.90 | $58.30 | $2.60 | 894,360.0 | -1.91% |
| 2025-09 | $60.79 | $59.33 | $1.46 | 627,656.0 | -0.26% |
| 2025-08 | $60.52 | $56.30 | $4.22 | 607,072.0 | +5.74% |
| 2025-07 | $59.57 | $56.99 | $2.58 | 501,928.0 | -0.64% |
| 2025-06 | $57.99 | $56.10 | $1.89 | 518,906.0 | +1.57% |
| 2025-05 | $57.68 | $54.75 | $2.93 | 694,249.0 | +3.04% |
| 2025-04 | $58.13 | $49.52 | $8.61 | 1,187,159.0 | -5.47% |
| 2025-03 | $59.95 | $56.81 | $3.14 | 1,011,144.0 | -2.27% |
| 2025-02 | $59.67 | $56.94 | $2.73 | 766,748.0 | +2.84% |
| 2025-01 | $58.92 | $55.71 | $3.21 | 1,007,247.0 | +2.30% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.25 | $55.65 | $5.60 | 1,016,244.0 | -8.04% |
| 2024-11 | $61.54 | $58.02 | $3.52 | 610,759.0 | +4.27% |
| 2024-10 | $60.22 | $58.17 | $2.05 | 768,261.0 | -0.41% |
| 2024-09 | $59.16 | $56.42 | $2.74 | 582,793.0 | +0.72% |
| 2024-08 | $58.55 | $53.98 | $4.57 | 942,262.0 | +2.92% |
| 2024-07 | $57.27 | $52.04 | $5.23 | 1,041,825.0 | +7.69% |
| 2024-06 | $54.16 | $52.37 | $1.79 | 874,573.0 | -2.46% |
| 2024-05 | $54.52 | $51.84 | $2.67 | 980,799.0 | +4.17% |
| 2024-04 | $53.91 | $50.75 | $3.16 | 1,024,629.0 | -3.63% |
| 2024-03 | $54.01 | $51.29 | $2.71 | 1,376,896.0 | +4.53% |
| 2024-02 | $51.80 | $49.67 | $2.13 | 1,143,591.0 | +1.50% |
| 2024-01 | $52.07 | $49.77 | $2.30 | 1,906,977.0 | -0.81% |
Alps Sector Dividend Dogs Etf-Aktien (SDOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.28 | $48.61 | $3.66 | 2,628,594.0 | +5.18% |
| 2023-11 | $48.74 | $44.80 | $3.94 | 1,055,623.0 | +8.01% |
| 2023-10 | $47.35 | $44.36 | $2.99 | 1,393,756.0 | -4.05% |
| 2023-09 | $50.79 | $46.49 | $4.30 | 830,722.0 | -6.62% |
| 2023-08 | $51.83 | $49.09 | $2.74 | 1,117,621.0 | -2.80% |
| 2023-07 | $52.06 | $48.99 | $3.07 | 962,690.0 | +3.69% |
| 2023-06 | $50.99 | $46.98 | $4.01 | 1,393,513.0 | +5.71% |
| 2023-05 | $51.60 | $47.07 | $4.53 | 1,573,900.0 | -8.11% |
| 2023-04 | $52.06 | $50.03 | $2.03 | 876,521.0 | +0.47% |
| 2023-03 | $53.18 | $47.76 | $5.42 | 1,329,324.0 | -2.03% |
| 2023-02 | $56.62 | $52.16 | $4.46 | 1,026,045.0 | -5.31% |
| 2023-01 | $55.20 | $51.34 | $3.86 | 1,396,906.0 | +7.29% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):