Holen Sie sich die Stockscreener-App
5.19
0.54%
0.028
Handel nachbörslich:
10.70
5.51
+106.17%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.42 | $5.15 | $0.27 | 323,309.0 | +0.54% |
| 2025-10-13 | $5.49 | $5.00 | $0.49 | 38,015.0 | -2.79% |
| 2025-10-10 | $5.53 | $5.26 | $0.27 | 48,459.0 | -3.45% |
| 2025-10-09 | $5.70 | $5.35 | $0.3473 | 70,929.0 | +0.18% |
| 2025-10-08 | $5.89 | $5.31 | $0.5819 | 103,891.0 | -2.31% |
| 2025-10-07 | $6.04 | $5.62 | $0.42 | 46,646.0 | -6.02% |
| 2025-10-06 | $6.16 | $5.84 | $0.3221 | 35,245.0 | -2.92% |
| 2025-10-03 | $6.22 | $6.00 | $0.22 | 26,665.0 | +2.33% |
| 2025-10-02 | $6.04 | $5.51 | $0.53 | 41,739.0 | +7.89% |
| 2025-10-01 | $5.94 | $5.50 | $0.44 | 25,783.0 | +0.36% |
| 2025-09-30 | $5.90 | $5.44 | $0.46 | 53,467.0 | -4.63% |
| 2025-09-29 | $6.32 | $5.27 | $1.05 | 125,427.0 | +11.05% |
| 2025-09-26 | $5.79 | $5.25 | $0.5371 | 68,740.0 | -5.41% |
| 2025-09-25 | $6.04 | $5.28 | $0.755 | 126,896.0 | -7.81% |
| 2025-09-24 | $6.80 | $5.86 | $0.94 | 107,305.0 | -14.12% |
| 2025-09-23 | $7.12 | $6.91 | $0.21 | 48,460.0 | -0.28% |
| 2025-09-22 | $7.60 | $6.91 | $0.69 | 38,264.0 | -8.34% |
| 2025-09-19 | $7.85 | $7.65 | $0.20 | 27,374.0 | -1.41% |
| 2025-09-18 | $7.90 | $7.49 | $0.4087 | 19,752.0 | +2.37% |
| 2025-09-17 | $8.00 | $7.52 | $0.48 | 52,648.0 | -2.81% |
| 2025-09-16 | $7.91 | $7.45 | $0.455 | 48,927.0 | -5.21% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.22 | $5.00 | $1.22 | 1,083,990.0 | -6.65% |
| 2025-09 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| 2025-08 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| 2025-07 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| 2025-06 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| 2025-05 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| 2025-04 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| 2025-03 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| 2025-02 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| 2025-01 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| 2024-11 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| 2024-10 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| 2024-09 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| 2024-08 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| 2024-07 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| 2024-06 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| 2024-05 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| 2024-04 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| 2024-03 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| 2024-02 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| 2024-01 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $37.50 | $12.49 | 50,324.2 | -19.90% |
| 2023-11 | $77.00 | $42.00 | $35.00 | 44,773.7 | -26.47% |
| 2023-10 | $80.99 | $55.00 | $25.99 | 29,924.9 | -2.72% |
| 2023-09 | $112.0 | $69.01 | $42.99 | 45,865.2 | +0.00% |
1.10%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):