Holen Sie sich die Stockscreener-App
0.93
1.58%
-0.0149
Handel nachbörslich:
.90
-0.03
-3.23%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.9449 | $0.8938 | $0.0511 | 133,714.0 | -1.58% |
| 2025-08-13 | $0.98 | $0.871 | $0.109 | 240,156.0 | +7.37% |
| 2025-08-12 | $0.924 | $0.85 | $0.074 | 168,270.0 | -0.03% |
| 2025-08-11 | $0.945 | $0.86 | $0.085 | 180,439.0 | -4.64% |
| 2025-08-08 | $0.9503 | $0.91 | $0.0403 | 132,363.0 | +2.00% |
| 2025-08-07 | $0.95 | $0.88 | $0.07 | 280,547.0 | -0.55% |
| 2025-08-06 | $0.95 | $0.8601 | $0.0899 | 328,100.0 | +7.25% |
| 2025-08-05 | $0.87 | $0.84 | $0.03 | 108,406.0 | +0.13% |
| 2025-08-04 | $0.874 | $0.84 | $0.034 | 142,357.0 | -2.23% |
| 2025-08-01 | $0.9053 | $0.85 | $0.0553 | 194,023.0 | -2.35% |
| 2025-07-31 | $0.9401 | $0.8691 | $0.0711 | 233,154.0 | -4.55% |
| 2025-07-30 | $0.994 | $0.91 | $0.084 | 395,342.0 | -4.42% |
| 2025-07-29 | $1.02 | $0.95 | $0.075 | 393,637.0 | +2.40% |
| 2025-07-28 | $1.07 | $0.9448 | $0.1252 | 839,095.0 | -12.03% |
| 2025-07-25 | $1.15 | $1.05 | $0.10 | 1,136,656.0 | -1.82% |
| 2025-07-24 | $1.15 | $1.04 | $0.11 | 5,498,297.0 | -29.49% |
| 2025-07-23 | $1.78 | $1.50 | $0.28 | 828,362.0 | -12.85% |
| 2025-07-22 | $1.85 | $1.59 | $0.2607 | 424,360.0 | +17.76% |
| 2025-07-21 | $1.52 | $1.43 | $0.09 | 106,494.0 | +7.80% |
| 2025-07-18 | $1.42 | $1.39 | $0.0299 | 41,383.0 | +2.17% |
| 2025-07-17 | $1.42 | $1.30 | $0.12 | 87,496.0 | +6.98% |
| 2025-07-16 | $1.32 | $1.28 | $0.04 | 54,882.0 | +0.02% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.98 | $0.84 | $0.14 | 2,042,089.0 | +4.78% |
| 2025-07 | $1.85 | $0.8691 | $0.981 | 11,140,937.0 | -32.76% |
| 2025-06 | $2.06 | $1.12 | $0.94 | 10,485,524.0 | +16.81% |
| 2025-05 | $1.65 | $1.12 | $0.53 | 1,430,287.0 | -29.81% |
| 2025-04 | $2.69 | $1.51 | $1.18 | 509,596.0 | -39.93% |
| 2025-03 | $3.43 | $2.54 | $0.89 | 361,740.0 | -22.32% |
| 2025-02 | $3.56 | $2.52 | $1.04 | 423,113.0 | +25.00% |
| 2025-01 | $4.08 | $2.67 | $1.41 | 941,951.0 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.25 | $2.32 | 1,853,171.0 | -31.05% |
| 2024-11 | $5.70 | $2.58 | $3.12 | 1,762,525.0 | +90.22% |
| 2024-10 | $4.20 | $2.44 | $1.76 | 1,350,218.2 | -34.91% |
| 2024-09 | $4.35 | $3.11 | $1.24 | 315,320.9 | +9.67% |
| 2024-08 | $5.50 | $3.70 | $1.80 | 521,397.5 | -18.30% |
| 2024-07 | $7.00 | $3.63 | $3.37 | 508,235.5 | +23.97% |
| 2024-06 | $4.90 | $2.46 | $2.44 | 1,012,959.4 | +30.72% |
| 2024-05 | $3.50 | $2.40 | $1.10 | 334,570.9 | +7.83% |
| 2024-04 | $3.30 | $2.24 | $1.06 | 270,035.7 | -9.43% |
| 2024-03 | $4.27 | $2.80 | $1.47 | 521,138.5 | -14.57% |
| 2024-02 | $3.89 | $3.26 | $0.629 | 198,828.2 | +7.36% |
| 2024-01 | $4.30 | $3.00 | $1.30 | 586,356.8 | -18.60% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.75 | $1.25 | 503,241.7 | -19.90% |
| 2023-11 | $7.70 | $4.20 | $3.50 | 447,736.9 | -26.47% |
| 2023-10 | $8.10 | $5.50 | $2.60 | 299,248.5 | -2.72% |
| 2023-09 | $11.20 | $6.90 | $4.30 | 458,651.6 | +0.00% |
0.54%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):