Holen Sie sich die Stockscreener-App
1.6085
3.77%
0.0585
Handel nachbörslich:
1.61
0.0015
+0.09%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.67 | $1.57 | $0.10 | 4,555.0 | +3.77% |
| 2026-04-02 | $1.59 | $1.50 | $0.09 | 7,984.0 | +3.33% |
| 2026-04-01 | $1.56 | $1.31 | $0.255 | 15,119.0 | -2.60% |
| 2026-03-31 | $1.59 | $1.51 | $0.0849 | 3,611.0 | -0.65% |
| 2026-03-30 | $1.62 | $1.52 | $0.10 | 10,316.0 | +0.00% |
| 2026-03-27 | $1.76 | $1.55 | $0.2052 | 9,839.0 | -5.49% |
| 2026-03-26 | $1.79 | $1.64 | $0.1488 | 9,292.0 | +1.86% |
| 2026-03-25 | $1.76 | $1.55 | $0.2116 | 14,789.0 | -1.83% |
| 2026-03-24 | $1.88 | $1.64 | $0.2435 | 18,445.0 | -3.53% |
| 2026-03-23 | $1.90 | $1.70 | $0.20 | 15,003.0 | -4.49% |
| 2026-03-20 | $2.00 | $1.69 | $0.3094 | 57,507.0 | -3.79% |
| 2026-03-19 | $2.04 | $1.85 | $0.19 | 9,100.0 | -5.61% |
| 2026-03-18 | $2.00 | $1.91 | $0.09 | 14,911.0 | -2.97% |
| 2026-03-17 | $2.11 | $1.89 | $0.22 | 12,768.0 | +0.00% |
| 2026-03-16 | $2.15 | $2.02 | $0.135 | 10,286.0 | -1.94% |
| 2026-03-13 | $2.22 | $1.73 | $0.49 | 45,605.0 | -3.74% |
| 2026-03-12 | $2.32 | $1.54 | $0.78 | 264,692.0 | +13.23% |
| 2026-03-11 | $2.11 | $1.81 | $0.30 | 124,224.0 | -4.06% |
| 2026-03-10 | $2.30 | $1.97 | $0.33 | 16,043.0 | -2.48% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.67 | $1.31 | $0.36 | 32,213.0 | +4.45% |
| 2026-03 | $2.32 | $1.51 | $0.8099 | 699,719.0 | -28.70% |
| 2026-02 | $3.17 | $2.02 | $1.15 | 287,819.0 | -31.10% |
| 2026-01 | $4.66 | $1.21 | $3.45 | 20,164,218.0 | +159.09% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.20 | $2.34 | 2,795,556.0 | -56.69% |
| 2025-11 | $6.28 | $2.43 | $3.85 | 1,136,433.0 | -50.50% |
| 2025-10 | $13.02 | $5.00 | $8.02 | 22,727,452.0 | +8.63% |
| 2025-09 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| 2025-08 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| 2025-07 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| 2025-06 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| 2025-05 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| 2025-04 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| 2025-03 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| 2025-02 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| 2025-01 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| 2024-11 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| 2024-10 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| 2024-09 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| 2024-08 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| 2024-07 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| 2024-06 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| 2024-05 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| 2024-04 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| 2024-03 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| 2024-02 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| 2024-01 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
0.73%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):