Holen Sie sich die Stockscreener-App
1.56
12.85%
-0.23
Handel nachbörslich:
1.30
-0.26
-16.67%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.78 | $1.50 | $0.28 | 828,362.0 | -12.85% |
| 2025-07-22 | $1.85 | $1.59 | $0.2607 | 424,360.0 | +17.76% |
| 2025-07-21 | $1.52 | $1.43 | $0.09 | 106,494.0 | +7.80% |
| 2025-07-18 | $1.42 | $1.39 | $0.0299 | 41,383.0 | +2.17% |
| 2025-07-17 | $1.42 | $1.30 | $0.12 | 87,496.0 | +6.98% |
| 2025-07-16 | $1.32 | $1.28 | $0.04 | 54,882.0 | +0.02% |
| 2025-07-15 | $1.32 | $1.28 | $0.035 | 66,882.0 | -0.02% |
| 2025-07-14 | $1.36 | $1.28 | $0.08 | 52,730.0 | +0.78% |
| 2025-07-11 | $1.33 | $1.25 | $0.0793 | 139,111.0 | -3.03% |
| 2025-07-10 | $1.38 | $1.32 | $0.06 | 36,207.0 | -3.65% |
| 2025-07-09 | $1.39 | $1.34 | $0.045 | 64,411.0 | +2.24% |
| 2025-07-08 | $1.36 | $1.29 | $0.07 | 59,212.0 | +3.08% |
| 2025-07-07 | $1.45 | $1.28 | $0.17 | 153,055.0 | -6.47% |
| 2025-07-03 | $1.42 | $1.36 | $0.0602 | 32,121.0 | +0.72% |
| 2025-07-02 | $1.44 | $1.34 | $0.10 | 121,115.0 | -2.13% |
| 2025-07-01 | $1.52 | $1.29 | $0.2275 | 376,935.0 | +6.82% |
| 2025-06-30 | $1.41 | $1.29 | $0.12 | 166,882.0 | -5.04% |
| 2025-06-27 | $1.51 | $1.37 | $0.14 | 232,244.0 | -9.15% |
| 2025-06-26 | $1.58 | $1.47 | $0.11 | 132,022.0 | +2.68% |
| 2025-06-25 | $1.52 | $1.42 | $0.105 | 193,298.0 | -0.67% |
| 2025-06-24 | $1.52 | $1.40 | $0.1245 | 161,981.0 | +4.17% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.85 | $1.25 | $0.5992 | 3,473,118.0 | +18.18% |
| 2025-06 | $2.06 | $1.12 | $0.94 | 10,485,524.0 | +16.81% |
| 2025-05 | $1.65 | $1.12 | $0.53 | 1,430,287.0 | -29.81% |
| 2025-04 | $2.69 | $1.51 | $1.18 | 509,596.0 | -39.93% |
| 2025-03 | $3.43 | $2.54 | $0.89 | 361,740.0 | -22.32% |
| 2025-02 | $3.56 | $2.52 | $1.04 | 423,113.0 | +25.00% |
| 2025-01 | $4.08 | $2.67 | $1.41 | 941,951.0 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.25 | $2.32 | 1,853,171.0 | -31.05% |
| 2024-11 | $5.70 | $2.58 | $3.12 | 1,762,525.0 | +90.22% |
| 2024-10 | $4.20 | $2.44 | $1.76 | 1,350,218.2 | -34.91% |
| 2024-09 | $4.35 | $3.11 | $1.24 | 315,320.9 | +9.67% |
| 2024-08 | $5.50 | $3.70 | $1.80 | 521,397.5 | -18.30% |
| 2024-07 | $7.00 | $3.63 | $3.37 | 508,235.5 | +23.97% |
| 2024-06 | $4.90 | $2.46 | $2.44 | 1,012,959.4 | +30.72% |
| 2024-05 | $3.50 | $2.40 | $1.10 | 334,570.9 | +7.83% |
| 2024-04 | $3.30 | $2.24 | $1.06 | 270,035.7 | -9.43% |
| 2024-03 | $4.27 | $2.80 | $1.47 | 521,138.5 | -14.57% |
| 2024-02 | $3.89 | $3.26 | $0.629 | 198,828.2 | +7.36% |
| 2024-01 | $4.30 | $3.00 | $1.30 | 586,356.8 | -18.60% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.75 | $1.25 | 503,241.7 | -19.90% |
| 2023-11 | $7.70 | $4.20 | $3.50 | 447,736.9 | -26.47% |
| 2023-10 | $8.10 | $5.50 | $2.60 | 299,248.5 | -2.72% |
| 2023-09 | $11.20 | $6.90 | $4.30 | 458,651.6 | +0.00% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):