Holen Sie sich die Stockscreener-App
1.38
2.13%
-0.03
Handel nachbörslich:
1.40
0.02
+1.45%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.44 | $1.34 | $0.10 | 121,115.0 | -2.13% |
| 2025-07-01 | $1.52 | $1.29 | $0.2275 | 376,935.0 | +6.82% |
| 2025-06-30 | $1.41 | $1.29 | $0.12 | 166,882.0 | -5.04% |
| 2025-06-27 | $1.51 | $1.37 | $0.14 | 232,244.0 | -9.15% |
| 2025-06-26 | $1.58 | $1.47 | $0.11 | 132,022.0 | +2.68% |
| 2025-06-25 | $1.52 | $1.42 | $0.105 | 193,298.0 | -0.67% |
| 2025-06-24 | $1.52 | $1.40 | $0.1245 | 161,981.0 | +4.17% |
| 2025-06-23 | $1.49 | $1.33 | $0.155 | 234,249.0 | +5.11% |
| 2025-06-20 | $1.53 | $1.37 | $0.165 | 339,819.0 | -10.46% |
| 2025-06-18 | $1.83 | $1.45 | $0.38 | 913,017.0 | -16.85% |
| 2025-06-17 | $2.06 | $1.73 | $0.328 | 770,462.0 | -4.66% |
| 2025-06-16 | $2.06 | $1.60 | $0.46 | 1,320,993.0 | +12.21% |
| 2025-06-13 | $1.79 | $1.41 | $0.38 | 3,145,590.0 | +21.99% |
| 2025-06-12 | $1.62 | $1.36 | $0.26 | 1,372,628.0 | -4.08% |
| 2025-06-11 | $1.47 | $1.17 | $0.30 | 925,245.0 | +26.72% |
| 2025-06-10 | $1.23 | $1.15 | $0.08 | 160,211.0 | -0.85% |
| 2025-06-09 | $1.24 | $1.17 | $0.0714 | 105,126.0 | -1.68% |
| 2025-06-06 | $1.22 | $1.18 | $0.039 | 31,303.0 | +0.86% |
| 2025-06-05 | $1.25 | $1.17 | $0.0799 | 37,904.0 | -1.68% |
| 2025-06-04 | $1.23 | $1.16 | $0.065 | 85,950.0 | +0.00% |
| 2025-06-03 | $1.23 | $1.17 | $0.06 | 66,417.0 | +2.56% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.52 | $1.29 | $0.2275 | 619,165.0 | +4.55% |
| 2025-06 | $2.06 | $1.12 | $0.94 | 10,485,524.0 | +16.81% |
| 2025-05 | $1.65 | $1.12 | $0.53 | 1,430,287.0 | -29.81% |
| 2025-04 | $2.69 | $1.51 | $1.18 | 509,596.0 | -39.93% |
| 2025-03 | $3.43 | $2.54 | $0.89 | 361,740.0 | -22.32% |
| 2025-02 | $3.56 | $2.52 | $1.04 | 423,113.0 | +25.00% |
| 2025-01 | $4.08 | $2.67 | $1.41 | 941,951.0 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $3.25 | $2.32 | 1,853,171.0 | -31.05% |
| 2024-11 | $5.70 | $2.58 | $3.12 | 1,762,525.0 | +90.22% |
| 2024-10 | $4.20 | $2.44 | $1.76 | 1,350,218.2 | -34.91% |
| 2024-09 | $4.35 | $3.11 | $1.24 | 315,320.9 | +9.67% |
| 2024-08 | $5.50 | $3.70 | $1.80 | 521,397.5 | -18.30% |
| 2024-07 | $7.00 | $3.63 | $3.37 | 508,235.5 | +23.97% |
| 2024-06 | $4.90 | $2.46 | $2.44 | 1,012,959.4 | +30.72% |
| 2024-05 | $3.50 | $2.40 | $1.10 | 334,570.9 | +7.83% |
| 2024-04 | $3.30 | $2.24 | $1.06 | 270,035.7 | -9.43% |
| 2024-03 | $4.27 | $2.80 | $1.47 | 521,138.5 | -14.57% |
| 2024-02 | $3.89 | $3.26 | $0.629 | 198,828.2 | +7.36% |
| 2024-01 | $4.30 | $3.00 | $1.30 | 586,356.8 | -18.60% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.75 | $1.25 | 503,241.7 | -19.90% |
| 2023-11 | $7.70 | $4.20 | $3.50 | 447,736.9 | -26.47% |
| 2023-10 | $8.10 | $5.50 | $2.60 | 299,248.5 | -2.72% |
| 2023-09 | $11.20 | $6.90 | $4.30 | 458,651.6 | +0.00% |
2.76%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):