Holen Sie sich die Stockscreener-App
5.51
8.77%
-0.53
Handel nachbörslich:
5.63
0.12
+2.18%
Sadot Group Inc-Aktien (SDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.28 | $5.51 | $0.7687 | 40,661.0 | -8.77% |
| 2025-10-31 | $6.60 | $5.96 | $0.64 | 67,821.0 | -3.97% |
| 2025-10-30 | $6.36 | $5.85 | $0.51 | 39,448.0 | -1.87% |
| 2025-10-29 | $6.53 | $6.07 | $0.4587 | 20,808.0 | +2.56% |
| 2025-10-28 | $7.29 | $6.09 | $1.20 | 144,417.0 | -8.76% |
| 2025-10-27 | $6.87 | $6.39 | $0.48 | 59,452.0 | +6.53% |
| 2025-10-24 | $6.60 | $5.97 | $0.63 | 58,105.0 | +5.50% |
| 2025-10-23 | $6.25 | $5.77 | $0.48 | 40,520.0 | +3.48% |
| 2025-10-22 | $6.68 | $5.80 | $0.88 | 132,607.0 | -3.92% |
| 2025-10-21 | $6.39 | $5.76 | $0.63 | 117,436.0 | +4.61% |
| 2025-10-20 | $6.07 | $5.60 | $0.47 | 114,699.0 | -2.82% |
| 2025-10-17 | $6.25 | $5.55 | $0.70 | 423,904.0 | -16.13% |
| 2025-10-16 | $7.30 | $6.27 | $1.03 | 546,363.0 | -6.87% |
| 2025-10-15 | $13.02 | $7.08 | $5.94 | 20,201,191.0 | +48.75% |
| 2025-10-14 | $5.42 | $5.15 | $0.27 | 323,309.0 | +0.54% |
| 2025-10-13 | $5.49 | $5.00 | $0.49 | 38,015.0 | -2.79% |
| 2025-10-10 | $5.53 | $5.26 | $0.27 | 48,459.0 | -3.45% |
| 2025-10-09 | $5.70 | $5.35 | $0.3473 | 70,929.0 | +0.18% |
| 2025-10-08 | $5.89 | $5.31 | $0.5819 | 103,891.0 | -2.31% |
| 2025-10-07 | $6.04 | $5.62 | $0.42 | 46,646.0 | -6.02% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sadot Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sadot Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.28 | $5.51 | $0.7687 | 81,322.0 | -8.77% |
| 2025-10 | $13.02 | $5.00 | $8.02 | 22,727,452.0 | +8.63% |
| 2025-09 | $11.00 | $5.25 | $5.75 | 1,150,687.7 | -39.73% |
| 2025-08 | $9.80 | $8.40 | $1.40 | 315,078.4 | +3.93% |
| 2025-07 | $18.50 | $8.69 | $9.81 | 1,114,093.7 | -32.76% |
| 2025-06 | $20.60 | $11.20 | $9.40 | 1,048,552.4 | +16.81% |
| 2025-05 | $16.50 | $11.20 | $5.30 | 143,028.7 | -29.81% |
| 2025-04 | $26.90 | $15.10 | $11.80 | 50,959.6 | -39.93% |
| 2025-03 | $34.30 | $25.40 | $8.90 | 36,174.0 | -22.32% |
| 2025-02 | $35.60 | $25.20 | $10.40 | 42,311.3 | +25.00% |
| 2025-01 | $40.80 | $26.70 | $14.10 | 94,195.1 | -27.18% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.70 | $32.50 | $23.20 | 185,317.1 | -31.05% |
| 2024-11 | $57.00 | $25.75 | $31.25 | 176,252.5 | +90.22% |
| 2024-10 | $42.00 | $24.40 | $17.60 | 135,021.8 | -34.91% |
| 2024-09 | $43.50 | $31.11 | $12.39 | 31,532.1 | +9.67% |
| 2024-08 | $55.00 | $37.03 | $17.97 | 52,139.8 | -18.30% |
| 2024-07 | $69.99 | $36.27 | $33.72 | 50,823.6 | +23.97% |
| 2024-06 | $49.00 | $24.60 | $24.40 | 101,295.9 | +30.72% |
| 2024-05 | $34.99 | $24.02 | $10.97 | 33,457.1 | +7.83% |
| 2024-04 | $33.02 | $22.44 | $10.58 | 27,003.6 | -9.43% |
| 2024-03 | $42.70 | $28.00 | $14.70 | 52,113.9 | -14.57% |
| 2024-02 | $38.89 | $32.60 | $6.29 | 19,882.8 | +7.36% |
| 2024-01 | $43.00 | $30.03 | $12.97 | 58,635.7 | -18.60% |
Sadot Group Inc-Aktien (SDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $37.50 | $12.49 | 50,324.2 | -19.90% |
| 2023-11 | $77.00 | $42.00 | $35.00 | 44,773.7 | -26.47% |
| 2023-10 | $80.99 | $55.00 | $25.99 | 29,924.9 | -2.72% |
| 2023-09 | $112.0 | $69.01 | $42.99 | 45,865.2 | +0.00% |
0.54%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):