Holen Sie sich die Stockscreener-App
39.59
0.20%
0.08
Handel nachbörslich:
39.17
-0.42
-1.06%
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $40.17 | $39.47 | $0.6956 | 2,577,925.0 | +0.20% |
| 2025-08-13 | $40.42 | $39.45 | $0.975 | 2,978,383.0 | -3.19% |
| 2025-08-12 | $41.79 | $40.65 | $1.14 | 2,518,080.0 | -3.11% |
| 2025-08-11 | $42.34 | $41.30 | $1.04 | 1,882,423.0 | +1.32% |
| 2025-08-08 | $42.02 | $41.29 | $0.7309 | 2,397,078.0 | -1.26% |
| 2025-08-07 | $42.61 | $40.65 | $1.96 | 2,127,926.0 | +1.49% |
| 2025-08-06 | $42.00 | $41.19 | $0.81 | 1,925,880.0 | -0.46% |
| 2025-08-05 | $42.22 | $41.17 | $1.05 | 2,442,271.0 | +0.46% |
| 2025-08-04 | $42.71 | $41.45 | $1.26 | 2,112,286.0 | -4.11% |
| 2025-08-01 | $43.92 | $42.68 | $1.24 | 3,344,010.0 | +3.99% |
| 2025-07-31 | $41.83 | $40.28 | $1.55 | 2,460,882.0 | +2.31% |
| 2025-07-30 | $41.22 | $39.95 | $1.27 | 1,896,094.0 | +1.22% |
| 2025-07-29 | $40.40 | $39.55 | $0.8499 | 1,844,642.0 | +1.31% |
| 2025-07-28 | $39.91 | $39.36 | $0.55 | 1,236,091.0 | +0.51% |
| 2025-07-25 | $40.15 | $39.36 | $0.79 | 1,284,824.0 | -1.15% |
| 2025-07-24 | $40.02 | $39.40 | $0.62 | 1,731,096.0 | +2.07% |
| 2025-07-23 | $39.35 | $39.09 | $0.26 | 1,044,350.0 | -3.50% |
| 2025-07-22 | $41.10 | $40.38 | $0.72 | 2,002,261.0 | -0.98% |
| 2025-07-21 | $40.99 | $40.20 | $0.79 | 1,660,900.0 | -0.05% |
| 2025-07-18 | $41.24 | $40.24 | $1.00 | 2,358,964.0 | +1.31% |
| 2025-07-17 | $41.30 | $40.29 | $1.01 | 1,620,415.0 | -1.82% |
| 2025-07-16 | $42.52 | $41.10 | $1.42 | 3,237,206.0 | -1.46% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.92 | $39.45 | $4.48 | 26,884,187.0 | -4.83% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):