Holen Sie sich die Stockscreener-App
34.42
1.15%
-0.40
Handel nachbörslich:
34.37
-0.05
-0.15%
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $35.18 | $34.38 | $0.7999 | 4,254,319.0 | -1.15% |
| 2026-04-02 | $36.19 | $34.25 | $1.94 | 9,180,866.0 | +0.49% |
| 2026-04-01 | $34.88 | $34.12 | $0.765 | 6,910,765.0 | -1.59% |
| 2026-03-31 | $37.32 | $35.02 | $2.30 | 14,086,913.0 | -7.24% |
| 2026-03-30 | $38.37 | $36.93 | $1.44 | 9,218,176.0 | -0.39% |
| 2026-03-27 | $38.33 | $36.68 | $1.65 | 8,797,272.0 | +5.33% |
| 2026-03-26 | $36.28 | $34.81 | $1.47 | 9,878,009.0 | +3.17% |
| 2026-03-25 | $35.63 | $34.37 | $1.26 | 9,538,815.0 | -2.64% |
| 2026-03-24 | $36.86 | $35.37 | $1.49 | 9,182,092.0 | +0.56% |
| 2026-03-23 | $36.06 | $34.57 | $1.49 | 14,609,131.0 | -3.92% |
| 2026-03-20 | $37.84 | $36.18 | $1.66 | 10,039,137.0 | +2.81% |
| 2026-03-19 | $36.93 | $35.73 | $1.20 | 9,429,457.0 | +1.34% |
| 2026-03-18 | $35.84 | $34.33 | $1.51 | 5,614,429.0 | +5.02% |
| 2026-03-17 | $34.13 | $33.14 | $0.9869 | 3,856,446.0 | -0.35% |
| 2026-03-16 | $34.47 | $33.64 | $0.83 | 5,188,855.0 | -2.43% |
| 2026-03-13 | $35.18 | $33.77 | $1.41 | 7,211,501.0 | +0.75% |
| 2026-03-12 | $34.78 | $33.93 | $0.855 | 7,587,829.0 | +4.76% |
| 2026-03-11 | $33.69 | $32.62 | $1.07 | 7,190,814.0 | +1.87% |
| 2026-03-10 | $33.15 | $31.55 | $1.60 | 11,158,771.0 | +0.12% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.19 | $34.12 | $2.07 | 24,600,269.0 | -2.24% |
| 2026-03 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| 2026-02 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| 2026-01 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):