Holen Sie sich die Stockscreener-App
12.81
1.01%
0.1286
Handel nachbörslich:
12.81
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.81 | $12.49 | $0.32 | 5,474.0 | +1.01% |
| 2025-12-11 | $12.76 | $12.60 | $0.1599 | 8,884.0 | -1.19% |
| 2025-12-10 | $13.02 | $12.79 | $0.23 | 16,287.0 | +0.50% |
| 2025-12-09 | $12.81 | $12.41 | $0.3966 | 180,675.0 | -0.66% |
| 2025-12-08 | $12.86 | $12.57 | $0.285 | 8,813.0 | +2.65% |
| 2025-12-05 | $12.52 | $12.35 | $0.1728 | 4,659.0 | +1.95% |
| 2025-12-04 | $12.32 | $12.06 | $0.2599 | 8,764.0 | +0.60% |
| 2025-12-03 | $12.29 | $12.15 | $0.145 | 3,591.0 | +0.75% |
| 2025-12-02 | $12.14 | $11.94 | $0.2041 | 8,448.0 | +1.32% |
| 2025-12-01 | $11.96 | $11.82 | $0.1415 | 9,356.0 | +5.02% |
| 2025-11-28 | $11.50 | $11.39 | $0.11 | 2,646.0 | -1.39% |
| 2025-11-26 | $12.16 | $11.55 | $0.61 | 8,470.0 | -2.77% |
| 2025-11-25 | $11.90 | $11.73 | $0.175 | 5,115.0 | +0.58% |
| 2025-11-24 | $12.15 | $11.72 | $0.43 | 11,740.0 | -2.16% |
| 2025-11-21 | $12.20 | $11.97 | $0.225 | 12,738.0 | +0.00% |
| 2025-11-20 | $12.08 | $11.71 | $0.3665 | 2,504.0 | +1.00% |
| 2025-11-19 | $11.95 | $11.58 | $0.37 | 6,708.0 | +1.87% |
| 2025-11-18 | $11.73 | $11.56 | $0.1711 | 12,461.0 | +0.42% |
| 2025-11-17 | $11.89 | $11.64 | $0.25 | 16,643.0 | -1.50% |
| 2025-11-14 | $11.91 | $11.73 | $0.18 | 38,723.0 | -0.33% |
| 2025-11-13 | $11.90 | $11.77 | $0.13 | 1,571.0 | +3.11% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $11.82 | $1.20 | 260,425.0 | +12.47% |
| 2025-11 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| 2025-10 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares-Aktien (SDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):