Holen Sie sich die Stockscreener-App
31.76
3.76%
-1.24
Handel nachbörslich:
31.76
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.23 | $31.59 | $1.64 | 1,040,077.0 | -3.76% |
| 2025-12-11 | $34.02 | $32.34 | $1.67 | 828,450.0 | -0.75% |
| 2025-12-10 | $33.69 | $31.98 | $1.71 | 782,971.0 | +0.67% |
| 2025-12-09 | $33.33 | $31.55 | $1.78 | 1,318,789.0 | +4.82% |
| 2025-12-08 | $32.96 | $31.41 | $1.55 | 615,333.0 | -1.53% |
| 2025-12-05 | $33.60 | $31.90 | $1.70 | 508,847.0 | -1.69% |
| 2025-12-04 | $32.84 | $31.87 | $0.97 | 777,132.0 | -0.67% |
| 2025-12-03 | $32.95 | $31.14 | $1.80 | 904,001.0 | +5.03% |
| 2025-12-02 | $31.26 | $29.74 | $1.52 | 689,404.0 | +0.91% |
| 2025-12-01 | $30.96 | $29.98 | $0.98 | 884,466.0 | +1.31% |
| 2025-11-28 | $30.92 | $30.03 | $0.89 | 241,537.0 | +0.66% |
| 2025-11-26 | $30.54 | $29.53 | $1.01 | 483,497.0 | +1.71% |
| 2025-11-25 | $30.14 | $28.91 | $1.23 | 702,611.0 | -1.00% |
| 2025-11-24 | $30.54 | $29.45 | $1.09 | 878,052.0 | -0.17% |
| 2025-11-21 | $30.36 | $29.19 | $1.17 | 599,725.0 | +0.30% |
| 2025-11-20 | $32.28 | $29.85 | $2.43 | 1,232,628.0 | -3.22% |
| 2025-11-19 | $31.63 | $30.50 | $1.13 | 632,013.0 | -1.11% |
| 2025-11-18 | $31.90 | $30.04 | $1.86 | 435,718.0 | +2.51% |
| 2025-11-17 | $31.82 | $29.71 | $2.11 | 705,165.0 | +1.93% |
| 2025-11-14 | $30.27 | $28.65 | $1.62 | 565,672.0 | +1.52% |
| 2025-11-13 | $30.96 | $29.15 | $1.81 | 510,319.0 | -1.95% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.02 | $29.74 | $4.28 | 9,389,547.0 | +4.06% |
| 2025-11 | $32.28 | $28.10 | $4.18 | 13,200,578.0 | -3.30% |
| 2025-10 | $32.65 | $28.73 | $3.92 | 19,447,837.0 | +4.47% |
| 2025-09 | $34.68 | $29.56 | $5.12 | 17,486,935.0 | -5.33% |
| 2025-08 | $32.41 | $27.40 | $5.01 | 18,172,705.0 | +9.43% |
| 2025-07 | $31.73 | $26.14 | $5.59 | 16,830,150.0 | +11.09% |
| 2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
| 2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
| 2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
| 2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
2.20%
9.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):