Holen Sie sich die Stockscreener-App
29.01
0.07%
-0.02
Handel nachbörslich:
28.88
-0.13
-0.45%
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $29.61 | $28.02 | $1.59 | 851,777.0 | -0.07% |
| 2025-08-13 | $29.25 | $28.58 | $0.67 | 986,167.0 | +0.69% |
| 2025-08-12 | $29.33 | $28.57 | $0.76 | 922,580.0 | +1.37% |
| 2025-08-11 | $29.83 | $28.44 | $1.39 | 606,943.0 | -2.54% |
| 2025-08-08 | $29.33 | $28.11 | $1.22 | 553,315.0 | +3.59% |
| 2025-08-07 | $29.48 | $27.60 | $1.88 | 1,557,478.0 | -4.96% |
| 2025-08-06 | $31.18 | $29.64 | $1.54 | 1,100,773.0 | -0.50% |
| 2025-08-05 | $29.79 | $28.00 | $1.79 | 1,326,386.0 | +6.24% |
| 2025-08-04 | $28.35 | $27.69 | $0.6592 | 828,215.0 | +0.86% |
| 2025-08-01 | $28.76 | $27.40 | $1.36 | 752,919.0 | -4.66% |
| 2025-07-31 | $30.00 | $28.87 | $1.13 | 774,754.0 | -2.05% |
| 2025-07-30 | $30.67 | $29.27 | $1.40 | 682,367.0 | -2.62% |
| 2025-07-29 | $30.95 | $30.00 | $0.95 | 601,617.0 | -1.48% |
| 2025-07-28 | $31.07 | $30.42 | $0.655 | 494,661.0 | +2.65% |
| 2025-07-25 | $30.66 | $29.90 | $0.76 | 397,917.0 | -0.49% |
| 2025-07-24 | $31.50 | $30.17 | $1.32 | 907,865.0 | -0.82% |
| 2025-07-23 | $30.84 | $30.58 | $0.26 | 533,488.0 | +4.11% |
| 2025-07-22 | $29.45 | $27.91 | $1.54 | 912,076.0 | +5.18% |
| 2025-07-21 | $28.80 | $27.92 | $0.88 | 473,855.0 | -0.67% |
| 2025-07-18 | $29.20 | $28.11 | $1.09 | 621,215.0 | -1.98% |
| 2025-07-17 | $28.75 | $27.75 | $1.00 | 625,814.0 | +3.64% |
| 2025-07-16 | $29.08 | $27.71 | $1.37 | 775,416.0 | -3.65% |
| 2025-07-15 | $29.82 | $28.62 | $1.20 | 670,278.0 | -3.10% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.18 | $27.40 | $3.78 | 10,338,330.0 | -0.51% |
| 2025-07 | $31.73 | $26.14 | $5.59 | 16,830,150.0 | +11.09% |
| 2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
| 2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
| 2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
| 2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
2.23%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):