Holen Sie sich die Stockscreener-App
30.63
4.11%
1.21
Handel nachbörslich:
30.65
0.02
+0.07%
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.84 | $30.58 | $0.26 | 533,488.0 | +4.11% |
| 2025-07-22 | $29.45 | $27.91 | $1.54 | 912,076.0 | +5.18% |
| 2025-07-21 | $28.80 | $27.92 | $0.88 | 473,855.0 | -0.67% |
| 2025-07-18 | $29.20 | $28.11 | $1.09 | 621,215.0 | -1.98% |
| 2025-07-17 | $28.75 | $27.75 | $1.00 | 625,814.0 | +3.64% |
| 2025-07-16 | $29.08 | $27.71 | $1.37 | 775,416.0 | -3.65% |
| 2025-07-15 | $29.82 | $28.62 | $1.20 | 670,278.0 | -3.10% |
| 2025-07-14 | $30.45 | $29.61 | $0.84 | 457,516.0 | -2.66% |
| 2025-07-11 | $30.80 | $30.04 | $0.763 | 467,332.0 | -1.36% |
| 2025-07-10 | $31.73 | $30.17 | $1.56 | 786,979.0 | +0.88% |
| 2025-07-09 | $30.75 | $30.03 | $0.72 | 1,334,330.0 | +1.36% |
| 2025-07-08 | $30.57 | $29.03 | $1.54 | 1,330,197.0 | +3.60% |
| 2025-07-07 | $29.57 | $28.57 | $1.00 | 1,065,718.0 | +0.27% |
| 2025-07-03 | $29.32 | $28.68 | $0.635 | 670,337.0 | +0.45% |
| 2025-07-02 | $28.98 | $27.23 | $1.75 | 1,394,764.0 | +6.39% |
| 2025-07-01 | $27.85 | $26.14 | $1.71 | 851,654.0 | +3.77% |
| 2025-06-30 | $26.40 | $25.73 | $0.6699 | 745,891.0 | +0.73% |
| 2025-06-27 | $26.24 | $25.48 | $0.765 | 1,243,448.0 | +1.24% |
| 2025-06-26 | $26.54 | $25.71 | $0.83 | 585,547.0 | -0.62% |
| 2025-06-25 | $26.36 | $25.57 | $0.79 | 990,410.0 | -0.73% |
| 2025-06-24 | $26.68 | $25.84 | $0.84 | 1,649,814.0 | -2.10% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.73 | $26.14 | $5.59 | 13,504,457.0 | +16.69% |
| 2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
| 2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
| 2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
| 2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
7.09%
6.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):