Holen Sie sich die Stockscreener-App
73.38
0.88%
-0.65
Handel nachbörslich:
73.52
0.14
+0.19%
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $74.13 | $73.22 | $0.91 | 2,831,875.0 | -0.88% |
| 2026-04-02 | $76.47 | $73.57 | $2.90 | 5,085,720.0 | -0.11% |
| 2026-04-01 | $74.62 | $73.35 | $1.27 | 4,194,836.0 | -1.51% |
| 2026-03-31 | $78.33 | $74.93 | $3.40 | 7,153,763.0 | -5.73% |
| 2026-03-30 | $80.50 | $77.74 | $2.76 | 3,434,678.0 | +0.69% |
| 2026-03-27 | $79.50 | $77.25 | $2.25 | 5,163,805.0 | +3.50% |
| 2026-03-26 | $76.64 | $74.39 | $2.25 | 3,988,655.0 | +3.58% |
| 2026-03-25 | $74.51 | $73.00 | $1.51 | 2,783,558.0 | -1.62% |
| 2026-03-24 | $75.90 | $74.28 | $1.62 | 3,758,353.0 | +0.72% |
| 2026-03-23 | $74.97 | $72.94 | $2.03 | 6,844,851.0 | -2.11% |
| 2026-03-20 | $77.08 | $74.40 | $2.67 | 5,592,485.0 | +2.92% |
| 2026-03-19 | $75.07 | $73.34 | $1.73 | 5,549,025.0 | +0.58% |
| 2026-03-18 | $73.69 | $71.89 | $1.80 | 3,878,809.0 | +2.78% |
| 2026-03-17 | $71.78 | $70.85 | $0.93 | 2,161,280.0 | -0.49% |
| 2026-03-16 | $72.40 | $71.32 | $1.08 | 4,286,663.0 | -2.00% |
| 2026-03-13 | $73.67 | $71.28 | $2.39 | 5,484,397.0 | +1.20% |
| 2026-03-12 | $72.62 | $71.42 | $1.20 | 5,455,403.0 | +3.10% |
| 2026-03-11 | $71.03 | $69.64 | $1.39 | 3,273,780.0 | +0.23% |
| 2026-03-10 | $70.71 | $68.94 | $1.77 | 6,064,503.0 | +0.41% |
| 2026-03-09 | $73.34 | $69.63 | $3.71 | 7,491,847.0 | -1.74% |
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort S P 500 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort S P 500 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $76.47 | $73.22 | $3.25 | 14,944,306.0 | -2.49% |
| 2026-03 | $80.50 | $67.85 | $12.65 | 108,540,512.0 | +10.19% |
| 2026-02 | $70.26 | $65.96 | $4.30 | 73,152,337.0 | +2.05% |
| 2026-01 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares-Aktien (SDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):