Holen Sie sich die Stockscreener-App
51.28
0.07%
0.0355
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.38 | $51.22 | $0.16 | 14,909.0 | +0.07% |
| 2025-07-02 | $51.28 | $51.23 | $0.05 | 10,737.0 | +0.00% |
| 2025-07-01 | $51.27 | $51.24 | $0.03 | 6,876.0 | -0.50% |
| 2025-06-30 | $51.52 | $51.45 | $0.07 | 4,324.0 | +0.06% |
| 2025-06-27 | $51.47 | $51.44 | $0.03 | 9,566.0 | +0.00% |
| 2025-06-26 | $51.47 | $51.43 | $0.0416 | 2,377.0 | +0.19% |
| 2025-06-25 | $51.37 | $51.30 | $0.07 | 1,605.0 | +0.02% |
| 2025-06-24 | $51.39 | $51.30 | $0.0868 | 4,958.0 | +0.14% |
| 2025-06-23 | $51.31 | $51.27 | $0.0399 | 1,306.0 | +0.12% |
| 2025-06-20 | $51.25 | $51.14 | $0.1097 | 2,970.0 | +0.20% |
| 2025-06-18 | $51.18 | $51.11 | $0.0693 | 6,323.0 | +0.08% |
| 2025-06-17 | $51.14 | $51.09 | $0.05 | 2,776.0 | -0.08% |
| 2025-06-16 | $51.19 | $51.10 | $0.085 | 6,623.0 | +0.08% |
| 2025-06-13 | $51.15 | $51.09 | $0.06 | 6,603.0 | -0.18% |
| 2025-06-12 | $51.26 | $51.13 | $0.13 | 10,083.0 | +0.14% |
| 2025-06-11 | $51.12 | $51.06 | $0.06 | 7,892.0 | +0.17% |
| 2025-06-10 | $51.05 | $50.98 | $0.0693 | 3,488.0 | +0.02% |
| 2025-06-09 | $51.04 | $50.97 | $0.07 | 4,635.0 | +0.04% |
| 2025-06-06 | $51.12 | $50.99 | $0.1309 | 4,298.0 | -0.18% |
| 2025-06-05 | $51.11 | $51.08 | $0.0295 | 5,203.0 | -0.15% |
| 2025-06-04 | $51.16 | $51.08 | $0.0792 | 9,846.0 | +0.28% |
| 2025-06-03 | $51.04 | $51.00 | $0.04 | 6,458.0 | -0.07% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.38 | $51.22 | $0.16 | 32,522.0 | -0.44% |
| 2025-06 | $51.52 | $50.97 | $0.55 | 112,747.0 | +0.37% |
| 2025-05 | $51.35 | $50.83 | $0.52 | 155,134.0 | -0.05% |
| 2025-04 | $51.34 | $46.99 | $4.34 | 352,919.0 | +0.03% |
| 2025-03 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| 2025-02 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):