loading

American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $51.38 $51.22 $0.16 14,909.0 +0.07%
2025-07-02 $51.28 $51.23 $0.05 10,737.0 +0.00%
2025-07-01 $51.27 $51.24 $0.03 6,876.0 -0.50%
2025-06-30 $51.52 $51.45 $0.07 4,324.0 +0.06%
2025-06-27 $51.47 $51.44 $0.03 9,566.0 +0.00%
2025-06-26 $51.47 $51.43 $0.0416 2,377.0 +0.19%
2025-06-25 $51.37 $51.30 $0.07 1,605.0 +0.02%
2025-06-24 $51.39 $51.30 $0.0868 4,958.0 +0.14%
2025-06-23 $51.31 $51.27 $0.0399 1,306.0 +0.12%
2025-06-20 $51.25 $51.14 $0.1097 2,970.0 +0.20%
2025-06-18 $51.18 $51.11 $0.0693 6,323.0 +0.08%
2025-06-17 $51.14 $51.09 $0.05 2,776.0 -0.08%
2025-06-16 $51.19 $51.10 $0.085 6,623.0 +0.08%
2025-06-13 $51.15 $51.09 $0.06 6,603.0 -0.18%
2025-06-12 $51.26 $51.13 $0.13 10,083.0 +0.14%
2025-06-11 $51.12 $51.06 $0.06 7,892.0 +0.17%
2025-06-10 $51.05 $50.98 $0.0693 3,488.0 +0.02%
2025-06-09 $51.04 $50.97 $0.07 4,635.0 +0.04%
2025-06-06 $51.12 $50.99 $0.1309 4,298.0 -0.18%
2025-06-05 $51.11 $51.08 $0.0295 5,203.0 -0.15%
2025-06-04 $51.16 $51.08 $0.0792 9,846.0 +0.28%
2025-06-03 $51.04 $51.00 $0.04 6,458.0 -0.07%

American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.38 $51.22 $0.16 32,522.0 -0.44%
2025-06 $51.52 $50.97 $0.55 112,747.0 +0.37%
2025-05 $51.35 $50.83 $0.52 155,134.0 -0.05%
2025-04 $51.34 $46.99 $4.34 352,919.0 +0.03%
2025-03 $51.41 $51.08 $0.33 169,261.0 -0.23%
2025-02 $51.51 $50.93 $0.58 272,979.0 +0.43%
2025-01 $51.40 $50.76 $0.6391 130,662.0 +0.70%

American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.39 $50.69 $0.70 77,784.0 -0.89%
2024-11 $51.34 $50.93 $0.41 138,378.0 -0.11%
2024-10 $51.73 $51.23 $0.50 286,623.0 -1.10%
2024-09 $52.01 $51.41 $0.60 75,306.0 +0.43%
2024-08 $51.74 $51.18 $0.5573 59,548.0 +0.54%
2024-07 $51.40 $50.70 $0.695 85,077.0 +0.96%
2024-06 $50.97 $50.65 $0.325 467,787.0 +0.20%
2024-05 $50.89 $50.35 $0.54 93,787.0 +0.31%
2024-04 $50.78 $50.43 $0.35 86,847.0 -0.59%
2024-03 $50.97 $50.51 $0.4641 171,872.0 +0.36%
2024-02 $50.99 $50.59 $0.3999 112,410.0 -0.70%
2024-01 $51.14 $50.72 $0.4247 127,867.0 +0.52%

American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.95 $50.36 $0.591 99,236.0 +0.26%
2023-11 $50.76 $50.01 $0.75 70,970.0 +1.11%
2023-10 $50.25 $49.97 $0.285 55,222.0 +0.00%
exchange_traded_fund VTV
$179.71
price up icon 0.55%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):