Holen Sie sich die Stockscreener-App
0.0849
10.63%
-0.0101
Handel nachbörslich:
.09
0.0051
+6.01%
Stardust Power Inc-Aktien (SDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.0906 | $0.077 | $0.0136 | 22,176,176.0 | -10.63% |
| 2026-10-01 | $0.10 | $0.0833 | $0.0167 | 22,001,712.0 | -10.38% |
| 2026-09-30 | $0.1108 | $0.1002 | $0.0106 | 29,116,298.0 | +1.73% |
| 2026-09-29 | $0.11 | $0.097 | $0.013 | 9,139,502.0 | -3.43% |
| 2026-09-28 | $0.1145 | $0.1035 | $0.011 | 10,409,055.0 | -1.73% |
| 2026-09-25 | $0.1174 | $0.105 | $0.0124 | 20,288,625.0 | -4.52% |
| 2026-09-24 | $0.119 | $0.1045 | $0.0145 | 20,798,699.0 | -0.61% |
| 2026-09-23 | $0.125 | $0.1119 | $0.0131 | 8,976,584.0 | -5.40% |
| 2026-09-22 | $0.1348 | $0.11 | $0.0248 | 26,774,246.0 | -3.62% |
| 2026-09-21 | $0.1316 | $0.12 | $0.0116 | 87,810,494.0 | +1.52% |
| 2026-09-18 | $0.169 | $0.111 | $0.058 | 41,932,154.0 | -50.32% |
| 2026-09-17 | $0.3555 | $0.211 | $0.1445 | 672,973,796.0 | +57.64% |
| 2026-09-16 | $0.16 | $0.129 | $0.031 | 26,765,861.0 | +17.35% |
| 2026-09-15 | $0.1465 | $0.1211 | $0.0254 | 10,659,596.0 | +0.00% |
| 2026-09-14 | $0.1403 | $0.1133 | $0.027 | 11,862,494.0 | -4.90% |
| 2026-09-11 | $0.175 | $0.1413 | $0.0337 | 10,199,313.0 | -15.88% |
| 2026-09-10 | $0.1776 | $0.155 | $0.0226 | 9,416,992.0 | +7.59% |
| 2026-09-09 | $0.1673 | $0.1511 | $0.0162 | 1,310,829.0 | -5.95% |
| 2026-09-08 | $0.1797 | $0.1632 | $0.0165 | 1,040,602.0 | -1.23% |
| 2026-09-04 | $0.185 | $0.1661 | $0.0189 | 2,177,293.0 | -10.33% |
| 2026-09-03 | $0.2177 | $0.18 | $0.0377 | 15,350,523.0 | -24.87% |
Stardust Power Inc-Aktien (SDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stardust Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stardust Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stardust Power Inc-Aktien (SDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.10 | $0.077 | $0.023 | 66,354,064.0 | -19.91% |
| 2026-09 | $0.375 | $0.097 | $0.278 | 1,023,978,353.0 | -71.35% |
| 2026-08 | $0.99 | $0.352 | $0.638 | 33,773,344.0 | -31.48% |
| 2026-07 | $1.87 | $0.4999 | $1.37 | 7,682,896.0 | -65.38% |
| 2026-06 | $2.34 | $1.53 | $0.8099 | 4,217,829.0 | -31.58% |
| 2026-05 | $2.80 | $1.90 | $0.90 | 2,438,971.0 | -19.15% |
| 2026-04 | $3.39 | $2.37 | $1.02 | 5,580,826.0 | +19.49% |
| 2026-03 | $3.52 | $2.12 | $1.40 | 1,779,502.0 | -31.20% |
| 2026-02 | $4.18 | $3.26 | $0.925 | 1,233,129.0 | -15.52% |
| 2026-01 | $4.87 | $3.00 | $1.87 | 18,687,314.0 | +32.68% |
Stardust Power Inc-Aktien (SDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.89 | $1.14 | 1,940,378.0 | -10.73% |
| 2025-11 | $4.72 | $3.15 | $1.58 | 5,132,236.0 | -19.55% |
| 2025-10 | $7.67 | $3.06 | $4.61 | 12,221,480.0 | +41.94% |
| 2025-09 | $4.10 | $2.58 | $1.52 | 6,108,896.0 | -22.81% |
| 2025-08 | $4.65 | $3.61 | $1.05 | 2,211,747.6 | -4.74% |
| 2025-07 | $6.24 | $1.80 | $4.44 | 46,922,025.1 | +114.01% |
| 2025-06 | $6.80 | $1.42 | $5.38 | 8,207,711.8 | -68.36% |
| 2025-05 | $8.43 | $4.51 | $3.92 | 1,908,976.0 | +24.54% |
| 2025-04 | $6.50 | $4.20 | $2.30 | 429,143.3 | +6.00% |
| 2025-03 | $7.60 | $4.10 | $3.50 | 696,892.0 | -36.67% |
| 2025-02 | $13.70 | $6.63 | $7.07 | 3,177,585.0 | -25.53% |
| 2025-01 | $42.00 | $9.80 | $32.20 | 1,265,282.1 | -72.07% |
Stardust Power Inc-Aktien (SDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.25 | $40.30 | $29.95 | 144,608.9 | -32.18% |
| 2024-11 | $79.70 | $65.80 | $13.90 | 46,455.0 | -12.04% |
| 2024-10 | $101.2 | $67.90 | $33.30 | 100,699.2 | -7.13% |
| 2024-09 | $125.6 | $66.00 | $59.60 | 129,966.3 | -5.90% |
| 2024-08 | $163.6 | $75.20 | $88.40 | 133,174.0 | -41.95% |
| 2024-07 | $283.8 | $65.92 | $217.9 | 755,388.1 | +0.00% |
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):