loading

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.08 $20.96 $0.1147 8,392.0 +0.67%
2025-07-22 $20.94 $20.73 $0.21 89,445.0 +0.53%
2025-07-21 $21.01 $20.79 $0.2199 98,240.0 -0.57%
2025-07-18 $21.04 $20.78 $0.2599 107,752.0 -0.19%
2025-07-17 $20.99 $20.72 $0.2728 110,086.0 +1.35%
2025-07-16 $20.72 $20.40 $0.3178 150,611.0 +0.53%
2025-07-15 $21.03 $20.57 $0.455 91,790.0 -1.91%
2025-07-14 $21.00 $20.86 $0.1444 111,286.0 +0.19%
2025-07-11 $21.09 $20.89 $0.1954 152,936.0 -0.81%
2025-07-10 $21.23 $20.95 $0.28 127,012.0 +0.48%
2025-07-09 $21.06 $20.85 $0.212 174,118.0 +0.10%
2025-07-08 $21.04 $20.89 $0.1485 526,945.0 +0.53%
2025-07-07 $21.12 $20.79 $0.335 132,919.0 -1.09%
2025-07-03 $21.16 $21.02 $0.1351 82,018.0 +0.52%
2025-07-02 $21.01 $20.79 $0.22 91,814.0 +0.62%
2025-07-01 $20.99 $20.46 $0.5299 180,170.0 +1.76%
2025-06-30 $20.60 $20.45 $0.155 144,393.0 -0.24%
2025-06-27 $20.64 $20.44 $0.2021 112,518.0 +0.39%
2025-06-26 $20.50 $20.26 $0.24 124,363.0 +0.59%
2025-06-25 $20.52 $20.32 $0.197 213,797.0 -0.68%
2025-06-24 $20.58 $20.43 $0.15 115,997.0 +0.59%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.23 $20.40 $0.8278 2,235,534.0 +2.68%
2025-06 $20.64 $19.85 $0.79 3,562,422.0 +2.19%
2025-05 $20.86 $19.12 $1.74 2,813,750.0 +4.80%
2025-04 $20.27 $17.31 $2.96 5,336,400.0 -4.11%
2025-03 $21.25 $19.25 $2.00 5,022,014.0 -5.18%
2025-02 $22.23 $20.75 $1.48 4,451,427.0 -5.43%
2025-01 $22.74 $21.10 $1.64 4,817,910.0 +3.51%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.96 $21.11 $2.85 2,793,723.0 -10.34%
2024-11 $24.23 $21.72 $2.51 2,638,281.0 +9.49%
2024-10 $22.89 $21.59 $1.30 834,315.0 -1.09%
2024-09 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
2024-08 $22.61 $20.10 $2.51 763,518.0 -2.68%
2024-07 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
2024-06 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
2024-05 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
2024-04 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
2024-03 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
2024-02 $21.01 $20.11 $0.90 978,601.0 +2.59%
2024-01 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.37 $19.13 $2.24 419,041.0 +10.85%
2023-11 $19.18 $17.55 $1.63 845,871.0 +7.97%
2023-10 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):