Holen Sie sich die Stockscreener-App
21.00
0.62%
0.13
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $21.01 | $20.79 | $0.22 | 91,814.0 | +0.62% |
| 2025-07-01 | $20.99 | $20.46 | $0.5299 | 180,170.0 | +1.76% |
| 2025-06-30 | $20.60 | $20.45 | $0.155 | 144,393.0 | -0.24% |
| 2025-06-27 | $20.64 | $20.44 | $0.2021 | 112,518.0 | +0.39% |
| 2025-06-26 | $20.50 | $20.26 | $0.24 | 124,363.0 | +0.59% |
| 2025-06-25 | $20.52 | $20.32 | $0.197 | 213,797.0 | -0.68% |
| 2025-06-24 | $20.58 | $20.43 | $0.15 | 115,997.0 | +0.59% |
| 2025-06-23 | $20.38 | $20.02 | $0.36 | 105,018.0 | +1.29% |
| 2025-06-20 | $20.16 | $19.98 | $0.1774 | 191,583.0 | +0.10% |
| 2025-06-18 | $20.21 | $20.01 | $0.20 | 88,411.0 | +0.20% |
| 2025-06-17 | $20.21 | $20.01 | $0.20 | 210,545.0 | -0.99% |
| 2025-06-16 | $20.36 | $20.18 | $0.18 | 763,643.0 | +0.95% |
| 2025-06-13 | $20.27 | $20.00 | $0.27 | 528,973.0 | -1.33% |
| 2025-06-12 | $20.34 | $20.16 | $0.185 | 96,522.0 | +0.00% |
| 2025-06-11 | $20.51 | $20.29 | $0.2199 | 134,969.0 | -0.44% |
| 2025-06-10 | $20.48 | $20.36 | $0.12 | 135,254.0 | +0.22% |
| 2025-06-09 | $20.50 | $20.32 | $0.1825 | 100,300.0 | +0.17% |
| 2025-06-06 | $20.40 | $20.27 | $0.1206 | 74,774.0 | +0.94% |
| 2025-06-05 | $20.25 | $20.07 | $0.1818 | 58,564.0 | -0.15% |
| 2025-06-04 | $20.33 | $20.15 | $0.1791 | 131,508.0 | -0.59% |
| 2025-06-03 | $20.34 | $20.02 | $0.32 | 79,064.0 | +1.30% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.01 | $20.46 | $0.55 | 363,798.0 | +2.39% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):