Holen Sie sich die Stockscreener-App
21.87
1.22%
-0.27
Handel nachbörslich:
21.86
-0.01
-0.05%
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.00 | $21.76 | $0.24 | 89,246.0 | -1.22% |
| 2025-12-11 | $22.14 | $21.87 | $0.27 | 101,666.0 | +1.19% |
| 2025-12-10 | $21.92 | $21.44 | $0.48 | 108,591.0 | +2.10% |
| 2025-12-09 | $21.58 | $21.42 | $0.16 | 172,148.0 | -0.05% |
| 2025-12-08 | $21.61 | $21.41 | $0.203 | 90,885.0 | -0.65% |
| 2025-12-05 | $21.61 | $21.51 | $0.10 | 143,841.0 | -0.05% |
| 2025-12-04 | $21.63 | $21.42 | $0.21 | 143,310.0 | +0.28% |
| 2025-12-03 | $21.55 | $21.31 | $0.24 | 280,222.0 | +0.98% |
| 2025-12-02 | $21.47 | $21.28 | $0.1861 | 663,240.0 | -0.37% |
| 2025-12-01 | $21.50 | $21.20 | $0.30 | 48,534.0 | +0.09% |
| 2025-11-28 | $21.52 | $21.35 | $0.17 | 95,071.0 | -0.28% |
| 2025-11-26 | $21.53 | $21.33 | $0.20 | 241,667.0 | +0.37% |
| 2025-11-25 | $21.39 | $21.07 | $0.32 | 180,125.0 | +2.01% |
| 2025-11-24 | $21.02 | $20.86 | $0.16 | 62,324.0 | +0.05% |
| 2025-11-21 | $21.03 | $20.55 | $0.479 | 114,254.0 | +1.36% |
| 2025-11-20 | $21.16 | $20.58 | $0.58 | 195,993.0 | -0.72% |
| 2025-11-19 | $20.95 | $20.74 | $0.2109 | 108,258.0 | -0.24% |
| 2025-11-18 | $20.91 | $20.62 | $0.2899 | 421,024.0 | +0.39% |
| 2025-11-17 | $21.22 | $20.71 | $0.506 | 74,989.0 | -2.26% |
| 2025-11-14 | $21.27 | $21.10 | $0.1664 | 94,881.0 | -0.38% |
| 2025-11-13 | $21.59 | $21.22 | $0.3747 | 108,874.0 | -1.11% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.20 | $0.94 | 1,930,929.0 | +2.29% |
| 2025-11 | $21.66 | $20.55 | $1.11 | 2,544,060.0 | +1.47% |
| 2025-10 | $21.73 | $20.70 | $1.03 | 2,744,425.0 | -2.54% |
| 2025-09 | $22.06 | $21.36 | $0.6949 | 3,102,035.0 | -0.14% |
| 2025-08 | $21.83 | $20.23 | $1.60 | 2,970,870.0 | +4.04% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):