Holen Sie sich die Stockscreener-App
22.61
1.07%
0.24
Handel nachbörslich:
22.63
0.02
+0.09%
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.62 | $22.41 | $0.205 | 387,756.0 | +1.07% |
| 2026-05-22 | $22.38 | $22.23 | $0.1473 | 86,735.0 | +0.27% |
| 2026-05-21 | $22.32 | $22.04 | $0.285 | 90,183.0 | -0.49% |
| 2026-05-20 | $22.42 | $21.98 | $0.435 | 200,437.0 | +1.63% |
| 2026-05-19 | $22.23 | $22.05 | $0.18 | 136,878.0 | -1.16% |
| 2026-05-18 | $22.41 | $22.18 | $0.225 | 93,757.0 | +0.54% |
| 2026-05-15 | $22.31 | $22.10 | $0.21 | 125,702.0 | -1.11% |
| 2026-05-14 | $22.54 | $22.37 | $0.17 | 175,417.0 | +0.49% |
| 2026-05-13 | $22.52 | $22.20 | $0.32 | 189,384.0 | -0.62% |
| 2026-05-12 | $22.64 | $22.26 | $0.38 | 133,867.0 | -0.40% |
| 2026-05-11 | $22.73 | $22.50 | $0.225 | 178,714.0 | -0.57% |
| 2026-05-08 | $22.81 | $22.62 | $0.1899 | 79,667.0 | -0.22% |
| 2026-05-07 | $23.19 | $22.65 | $0.5399 | 125,035.0 | -1.34% |
| 2026-05-06 | $23.14 | $22.92 | $0.22 | 183,799.0 | +0.39% |
| 2026-05-05 | $23.04 | $22.70 | $0.335 | 140,760.0 | +1.28% |
| 2026-05-04 | $22.95 | $22.57 | $0.38 | 144,775.0 | -1.13% |
| 2026-05-01 | $23.11 | $22.82 | $0.29 | 103,803.0 | -0.35% |
| 2026-04-30 | $23.04 | $22.72 | $0.3199 | 163,374.0 | +0.92% |
| 2026-04-29 | $22.98 | $22.69 | $0.29 | 172,442.0 | -0.57% |
| 2026-04-28 | $23.11 | $22.87 | $0.2372 | 180,877.0 | -0.56% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.19 | $21.98 | $1.21 | 2,964,425.0 | -1.78% |
| 2026-04 | $23.25 | $21.53 | $1.72 | 9,761,899.0 | +6.08% |
| 2026-03 | $23.24 | $21.16 | $2.09 | 3,326,076.0 | -6.02% |
| 2026-02 | $23.65 | $22.28 | $1.37 | 4,908,958.0 | +3.31% |
| 2026-01 | $22.76 | $21.38 | $1.38 | 3,482,331.0 | +4.15% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $21.20 | $0.94 | 3,342,434.0 | +1.45% |
| 2025-11 | $21.66 | $20.55 | $1.11 | 2,544,060.0 | +1.47% |
| 2025-10 | $21.73 | $20.70 | $1.03 | 2,744,425.0 | -2.54% |
| 2025-09 | $22.06 | $21.36 | $0.6949 | 3,102,035.0 | -0.14% |
| 2025-08 | $21.83 | $20.23 | $1.60 | 2,970,870.0 | +4.04% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf-Aktien (SDVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
0.64%
Kapitalisierung:
|
Volumen (24h):