First Trust Smid Cap Rising Dividend Achievers Etf (SDVY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$41.46	$41.17	$0.29	1,331,421.0	+0.76%
2026-10-01	$41.00	$40.29	$0.7058	1,083,263.0	+0.96%
2026-09-30	$41.02	$40.56	$0.46	1,117,820.0	-0.83%
2026-09-29	$41.18	$40.67	$0.5101	1,084,203.0	-0.24%
2026-09-28	$41.23	$40.86	$0.3679	912,532.0	-0.73%
2026-09-25	$41.38	$40.97	$0.4143	875,369.0	+0.73%
2026-09-24	$41.31	$40.91	$0.405	796,638.0	-0.82%
2026-09-23	$41.67	$41.32	$0.35	921,979.0	-0.72%
2026-09-22	$42.12	$41.55	$0.5687	758,350.0	-0.33%
2026-09-21	$41.99	$41.68	$0.31	691,819.0	+0.02%
2026-09-18	$41.86	$41.53	$0.3299	773,106.0	-0.12%
2026-09-17	$42.42	$41.82	$0.60	1,038,600.0	-0.12%
2026-09-16	$42.40	$41.53	$0.864	1,085,681.0	-0.92%
2026-09-15	$42.58	$42.22	$0.3648	670,689.0	-0.49%
2026-09-14	$42.72	$42.37	$0.355	719,451.0	-0.42%
2026-09-11	$42.78	$42.44	$0.345	1,043,598.0	+0.80%
2026-09-10	$42.49	$42.18	$0.31	953,962.0	-0.56%
2026-09-09	$42.85	$42.51	$0.34	690,139.0	-0.86%
2026-09-08	$43.38	$42.91	$0.4699	742,120.0	-1.13%
2026-09-04	$43.53	$43.22	$0.315	593,387.0	-0.09%
2026-09-03	$43.55	$43.15	$0.40	818,644.0	+0.86%

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Smid Cap Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$41.46	$40.29	$1.17	3,746,105.0	+1.72%
2026-09	$43.55	$40.56	$2.99	17,911,350.0	-6.09%
2026-08	$45.11	$43.20	$1.91	18,785,825.0	-1.30%
2026-07	$44.20	$42.24	$1.95	19,457,003.0	+1.48%
2026-06	$43.44	$40.71	$2.73	25,539,910.0	+4.53%
2026-05	$42.70	$40.43	$2.27	22,235,069.0	-2.53%
2026-04	$42.80	$39.09	$3.71	34,722,027.0	+7.38%
2026-03	$42.28	$38.41	$3.86	38,600,592.0	-5.92%
2026-02	$42.89	$40.27	$2.62	30,255,016.0	+3.77%
2026-01	$41.33	$38.19	$3.14	35,395,042.0	+5.39%

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.60	$37.89	$1.71	23,294,043.0	+1.47%
2025-11	$38.47	$36.41	$2.06	22,969,564.0	+2.33%
2025-10	$38.31	$36.41	$1.90	29,526,462.0	-1.81%
2025-09	$38.97	$37.44	$1.53	28,114,254.0	+0.18%
2025-08	$38.35	$35.02	$3.33	26,420,160.0	+5.30%
2025-07	$36.74	$35.11	$1.63	29,807,859.0	+2.15%
2025-06	$35.53	$33.89	$1.64	21,099,124.0	+2.65%
2025-05	$35.32	$32.34	$2.98	23,520,675.0	+5.72%
2025-04	$34.14	$28.84	$5.30	53,365,248.0	-2.96%
2025-03	$35.69	$32.34	$3.34	39,646,094.0	-5.58%
2025-02	$37.45	$34.94	$2.51	32,303,710.0	-5.08%
2025-01	$38.12	$35.11	$3.01	34,027,483.0	+4.27%

First Trust Smid Cap Rising Dividend Achievers Etf-Aktien (SDVY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.04	$35.20	$4.83	32,398,154.0	-10.59%
2024-11	$40.60	$35.84	$4.76	41,121,875.0	+10.76%
2024-10	$37.55	$35.47	$2.08	23,103,559.0	-0.85%
2024-09	$36.58	$33.16	$3.42	22,357,641.0	+1.06%
2024-08	$36.84	$32.34	$4.50	28,451,340.0	-1.88%
2024-07	$37.25	$32.58	$4.67	31,458,853.0	+9.92%
2024-06	$34.59	$32.66	$1.93	18,961,000.0	-2.88%
2024-05	$34.97	$32.71	$2.26	17,958,838.0	+4.88%
2024-04	$34.96	$32.22	$2.74	19,590,126.0	-5.89%
2024-03	$34.94	$32.82	$2.12	22,140,934.0	+5.55%
2024-02	$33.14	$31.40	$1.74	26,089,409.0	+3.29%
2024-01	$32.90	$30.93	$1.97	23,643,927.0	-2.53%