139.63
price down icon0.33%   -0.46
pre-market  Vorhandelsmarkt:  139.63  
loading

Spdr Dividend Etf-Aktien (SDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $140.3 $139.5 $0.83 239,958.0 -0.33%
2025-07-23 $140.1 $139.7 $0.375 61,397.0 -0.15%
2025-07-22 $140.4 $138.2 $2.21 251,325.0 +1.37%
2025-07-21 $139.5 $138.4 $1.11 423,120.0 -0.16%
2025-07-18 $139.5 $138.3 $1.24 213,979.0 -0.16%
2025-07-17 $139.1 $137.7 $1.38 178,898.0 +0.71%
2025-07-16 $138.0 $136.5 $1.47 215,646.0 +0.58%
2025-07-15 $139.0 $137.1 $1.93 270,915.0 -1.30%
2025-07-14 $139.0 $138.1 $0.93 376,260.0 +0.06%
2025-07-11 $139.2 $138.4 $0.84 172,753.0 -0.62%
2025-07-10 $140.3 $138.4 $1.91 227,279.0 +0.75%
2025-07-09 $138.7 $137.7 $0.9875 218,511.0 +0.24%
2025-07-08 $138.7 $137.5 $1.26 187,898.0 +0.38%
2025-07-07 $138.9 $137.3 $1.63 189,449.0 -0.74%
2025-07-03 $139.2 $138.6 $0.61 127,511.0 +0.19%
2025-07-02 $138.7 $137.5 $1.17 166,215.0 +0.33%
2025-07-01 $138.9 $135.6 $3.25 264,294.0 +1.72%
2025-06-30 $135.9 $134.9 $0.9745 228,716.0 +0.35%
2025-06-27 $136.0 $134.8 $1.26 195,804.0 +0.27%
2025-06-26 $134.9 $134.3 $0.6892 186,779.0 +0.69%
2025-06-25 $135.1 $133.7 $1.37 381,887.0 -0.84%

Spdr Dividend Etf-Aktien (SDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Dividend Etf-Aktien (SDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $140.4 $135.6 $4.82 4,025,366.0 +2.87%
2025-06 $137.0 $132.9 $4.11 4,993,921.0 +0.76%
2025-05 $137.1 $129.9 $7.27 4,808,567.0 +2.79%
2025-04 $136.2 $119.8 $16.33 6,879,018.0 -3.42%
2025-03 $140.9 $132.7 $8.19 5,883,346.0 -1.89%
2025-02 $138.4 $132.3 $6.06 5,378,521.0 +2.79%
2025-01 $136.4 $128.6 $7.80 7,423,150.0 +1.85%

Spdr Dividend Etf-Aktien (SDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.0 $131.0 $13.07 6,267,586.0 -8.57%
2024-11 $144.4 $137.5 $6.91 3,917,308.0 +4.21%
2024-10 $144.1 $138.2 $5.91 3,942,630.0 -2.72%
2024-09 $142.6 $136.4 $6.17 3,734,703.0 +1.54%
2024-08 $140.0 $131.1 $8.94 5,435,133.0 +3.75%
2024-07 $135.7 $125.7 $10.03 5,398,190.0 +6.02%
2024-06 $130.3 $126.7 $3.69 4,405,950.0 -2.25%
2024-05 $132.5 $126.6 $5.85 5,838,951.0 +2.26%
2024-04 $131.6 $124.4 $7.22 5,575,040.0 -3.05%
2024-03 $131.7 $125.0 $6.71 7,232,191.0 +4.42%
2024-02 $126.4 $121.5 $4.88 7,348,830.0 +1.74%
2024-01 $125.8 $122.0 $3.85 11,035,204.0 -1.15%

Spdr Dividend Etf-Aktien (SDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $126.3 $119.5 $6.84 12,787,436.0 +4.45%
2023-11 $119.7 $111.4 $8.29 10,493,172.0 +6.89%
2023-10 $115.9 $109.9 $6.07 11,541,433.0 -2.67%
2023-09 $123.3 $114.4 $8.81 8,311,162.0 -5.92%
2023-08 $127.1 $120.0 $7.16 8,990,561.0 -3.62%
2023-07 $127.9 $120.1 $7.76 8,445,644.0 +3.48%
2023-06 $123.9 $116.8 $7.16 8,362,832.0 +4.50%
2023-05 $125.7 $116.9 $8.86 8,721,539.0 -6.14%
2023-04 $125.2 $121.7 $3.51 6,705,717.0 +1.02%
2023-03 $127.6 $116.9 $10.74 10,925,951.0 -1.72%
2023-02 $132.5 $125.0 $7.46 9,333,819.0 -2.77%
2023-01 $130.0 $124.3 $5.74 12,580,088.0 +3.47%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):