loading

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.78 $14.60 $0.18 2,966.0 +2.27%
2025-07-22 $14.43 $14.35 $0.08 3,984.0 +0.91%
2025-07-21 $14.36 $14.26 $0.10 13,041.0 +0.34%
2025-07-18 $14.33 $14.25 $0.077 6,218.0 -0.41%
2025-07-17 $14.32 $14.14 $0.1792 9,783.0 +0.51%
2025-07-16 $14.31 $14.20 $0.1099 12,893.0 +0.32%
2025-07-15 $14.37 $14.19 $0.1783 9,247.0 -1.03%
2025-07-14 $14.38 $14.30 $0.08 5,645.0 -0.07%
2025-07-11 $14.53 $14.31 $0.22 7,982.0 -0.07%
2025-07-10 $14.41 $14.24 $0.174 4,251.0 +0.49%
2025-07-09 $14.39 $14.25 $0.1374 7,461.0 +0.10%
2025-07-08 $14.32 $14.14 $0.1799 7,305.0 -0.07%
2025-07-07 $14.38 $14.28 $0.10 8,433.0 -0.45%
2025-07-03 $14.35 $14.26 $0.09 5,210.0 +0.49%
2025-07-02 $14.28 $14.12 $0.155 3,525.0 +1.20%
2025-07-01 $14.11 $13.93 $0.18 10,899.0 +0.61%
2025-06-30 $14.08 $14.00 $0.08 5,573.0 -0.25%
2025-06-27 $14.17 $14.04 $0.13 12,369.0 +0.14%
2025-06-26 $14.07 $14.02 $0.055 5,094.0 +0.36%
2025-06-25 $14.00 $13.98 $0.02 3,363.0 -1.05%
2025-06-24 $14.18 $14.04 $0.14 12,559.0 -0.23%

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.78 $13.93 $0.85 118,843.0 +5.22%
2025-06 $14.61 $13.68 $0.935 237,044.0 +0.98%
2025-05 $14.32 $12.39 $1.93 260,363.0 +12.09%
2025-04 $12.65 $10.08 $2.57 198,210.0 -0.68%
2025-03 $13.34 $12.36 $0.9795 125,911.0 +0.34%
2025-02 $12.99 $12.13 $0.86 169,830.0 +0.30%
2025-01 $13.20 $12.30 $0.8995 137,267.0 -4.62%

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.84 $12.83 $3.01 258,954.0 -17.42%
2024-11 $16.75 $15.56 $1.19 106,720.0 -4.01%
2024-10 $18.46 $16.24 $2.22 221,906.0 -9.52%
2024-09 $18.22 $16.31 $1.91 65,985.0 +3.93%
2024-08 $17.39 $15.98 $1.41 113,448.0 -0.28%
2024-07 $18.39 $16.85 $1.54 122,259.0 -3.16%
2024-06 $18.68 $17.17 $1.51 145,062.0 -1.82%
2024-05 $18.37 $15.77 $2.60 125,170.0 +15.02%
2024-04 $16.03 $14.90 $1.13 86,905.0 +5.57%
2024-03 $15.30 $14.84 $0.4561 83,900.0 -0.83%
2024-02 $15.76 $14.88 $0.8837 112,640.0 -2.75%
2024-01 $15.95 $15.09 $0.8646 515,865.0 +3.87%

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.74 $14.93 $1.81 258,404.0 -0.25%
2023-11 $15.38 $14.46 $0.9192 63,238.0 +2.69%
2023-10 $15.16 $14.39 $0.77 68,832.0 -1.98%
2023-09 $15.46 $14.83 $0.63 49,364.0 +0.05%
2023-08 $15.89 $14.80 $1.09 112,243.0 -5.00%
2023-07 $15.92 $14.71 $1.21 126,302.0 +8.18%
2023-06 $14.89 $13.51 $1.38 136,251.0 +4.71%
2023-05 $15.00 $13.89 $1.11 65,640.0 -7.41%
2023-04 $16.06 $14.56 $1.50 80,117.0 +0.18%
2023-03 $15.16 $14.49 $0.6699 98,191.0 +0.00%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.84
price up icon 0.58%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):