Seaboard Corp. (SEB)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Seaboard Corp.-Aktien (SEB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$5,629.6	$5,180.0	$449.6	34,951.0	-3.83%
2026-02-12	$5,654.0	$5,450.0	$204.0	13,503.0	+0.34%
2026-02-11	$5,568.9	$5,436.3	$132.6	25,048.0	+1.91%
2026-02-10	$5,570.0	$5,321.5	$248.5	23,354.0	-0.52%
2026-02-09	$5,515.2	$5,359.0	$156.2	17,097.0	+1.08%
2026-02-06	$5,559.1	$5,402.4	$156.7	29,418.0	-0.63%
2026-02-05	$5,510.0	$5,335.8	$174.2	13,069.0	+2.52%
2026-02-04	$5,433.0	$5,309.5	$123.5	14,188.0	+0.46%
2026-02-03	$5,375.9	$5,065.0	$310.9	22,247.0	+3.38%
2026-02-02	$5,242.0	$5,047.5	$194.5	16,157.0	+1.08%
2026-01-30	$5,082.3	$4,907.0	$175.3	18,562.0	+1.10%
2026-01-29	$5,058.4	$4,880.0	$178.4	17,697.0	+1.82%
2026-01-28	$5,096.0	$4,909.0	$187.0	24,731.0	-2.01%
2026-01-27	$5,048.0	$4,855.8	$192.2	24,407.0	+2.42%
2026-01-26	$5,050.0	$4,860.6	$189.4	22,519.0	+0.88%
2026-01-23	$4,886.1	$4,750.4	$135.7	21,405.0	+0.90%
2026-01-22	$4,956.1	$4,820.0	$136.1	28,765.0	-1.04%
2026-01-21	$4,927.6	$4,777.0	$150.6	19,027.0	+2.60%
2026-01-20	$4,772.6	$4,615.0	$157.6	22,200.0	+1.38%
2026-01-16	$4,695.5	$4,554.0	$141.5	13,520.0	+1.31%
2026-01-15	$4,752.6	$4,632.1	$120.5	12,419.0	-1.36%

Seaboard Corp.-Aktien (SEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaboard Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaboard Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seaboard Corp.-Aktien (SEB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$5,654.0	$5,047.5	$606.5	243,983.0	+5.74%
2026-01	$5,096.0	$4,290.4	$805.6	376,014.0	+14.34%

Seaboard Corp.-Aktien (SEB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$4,800.0	$4,228.3	$571.7	261,531.0	-4.50%
2025-11	$4,740.0	$3,323.2	$1,416.8	208,351.0	+38.86%
2025-10	$3,731.5	$3,140.0	$591.5	43,679.0	-7.60%
2025-09	$4,035.7	$3,500.2	$535.5	48,196.0	-8.12%
2025-08	$4,038.5	$3,157.5	$881.1	45,955.0	+25.32%
2025-07	$3,262.2	$2,812.0	$450.2	38,002.0	+10.69%
2025-06	$2,989.5	$2,681.0	$308.6	56,173.0	+6.87%
2025-05	$2,753.2	$2,437.0	$316.2	41,078.0	+3.53%
2025-04	$2,791.7	$2,485.0	$306.7	31,364.0	-4.12%
2025-03	$2,983.0	$2,559.8	$423.2	42,859.0	-3.75%
2025-02	$3,014.4	$2,400.3	$614.1	54,059.0	+14.92%
2025-01	$2,535.8	$2,400.0	$135.8	41,335.0	+0.36%

Seaboard Corp.-Aktien (SEB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,667.7	$2,365.0	$302.7	56,614.0	-8.53%
2024-11	$2,830.0	$2,559.1	$270.9	49,918.0	-5.50%
2024-10	$3,182.1	$2,758.8	$423.3	61,950.0	-11.83%
2024-09	$3,300.0	$3,044.0	$256.0	39,272.0	+0.86%
2024-08	$3,269.4	$3,008.8	$260.7	42,786.0	-4.23%
2024-07	$3,262.9	$3,011.4	$251.5	63,106.0	+2.76%
2024-06	$3,361.1	$2,955.3	$405.8	53,282.0	-5.40%
2024-05	$3,412.0	$3,119.1	$292.9	88,253.0	+0.94%
2024-04	$3,350.0	$3,048.0	$302.0	77,062.0	+2.67%
2024-03	$3,364.0	$3,145.0	$219.0	74,645.0	-1.94%
2024-02	$3,650.0	$3,254.9	$395.1	49,749.0	-8.75%
2024-01	$3,796.0	$3,553.0	$243.0	42,269.0	+0.92%

OTTR

$88.16

1.34%

BBU

$33.76

2.71%

TTI

$10.94

3.40%

DLX

$26.21

1.28%

VMI

$475.33

1.71%