Holen Sie sich die Stockscreener-App
63.49
1.57%
-1.01
Handel nachbörslich:
63.49
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $64.09 | $63.45 | $0.6399 | 87,000.0 | -1.57% |
| 2025-11-03 | $64.66 | $64.06 | $0.6038 | 79,325.0 | +0.12% |
| 2025-10-31 | $64.64 | $64.13 | $0.5068 | 74,020.0 | +0.41% |
| 2025-10-30 | $64.73 | $64.14 | $0.59 | 68,415.0 | -1.05% |
| 2025-10-29 | $65.23 | $64.54 | $0.69 | 80,122.0 | -0.15% |
| 2025-10-28 | $65.13 | $64.90 | $0.2315 | 65,141.0 | +0.03% |
| 2025-10-27 | $64.92 | $64.65 | $0.275 | 67,645.0 | +1.25% |
| 2025-10-24 | $64.29 | $64.06 | $0.23 | 76,227.0 | +0.83% |
| 2025-10-23 | $63.67 | $63.07 | $0.60 | 186,903.0 | +0.65% |
| 2025-10-22 | $63.65 | $62.77 | $0.88 | 78,004.0 | -0.77% |
| 2025-10-21 | $63.82 | $63.41 | $0.41 | 87,129.0 | +0.27% |
| 2025-10-20 | $63.59 | $63.09 | $0.50 | 67,737.0 | +1.08% |
| 2025-10-17 | $62.95 | $62.34 | $0.61 | 70,975.0 | +0.38% |
| 2025-10-16 | $63.22 | $62.21 | $1.01 | 84,410.0 | -0.59% |
| 2025-10-15 | $63.32 | $62.41 | $0.915 | 145,119.0 | +0.67% |
| 2025-10-14 | $62.94 | $61.75 | $1.19 | 62,209.0 | -0.33% |
| 2025-10-13 | $62.83 | $62.39 | $0.44 | 95,435.0 | +1.72% |
| 2025-10-10 | $63.68 | $61.65 | $2.03 | 86,517.0 | -2.96% |
| 2025-10-09 | $63.67 | $63.35 | $0.32 | 66,205.0 | -0.33% |
| 2025-10-08 | $63.80 | $63.49 | $0.305 | 80,097.0 | +0.73% |
| 2025-10-07 | $63.87 | $63.15 | $0.7214 | 102,252.0 | -0.67% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $64.66 | $63.45 | $1.21 | 253,325.0 | -1.44% |
| 2025-10 | $65.23 | $61.65 | $3.58 | 1,975,763.0 | +2.22% |
| 2025-09 | $63.20 | $59.28 | $3.92 | 1,666,107.0 | +4.73% |
| 2025-08 | $60.80 | $57.70 | $3.10 | 1,822,563.0 | +2.29% |
| 2025-07 | $59.78 | $57.77 | $2.01 | 2,543,511.0 | +1.31% |
| 2025-06 | $58.16 | $54.19 | $3.98 | 2,735,012.0 | +6.55% |
| 2025-05 | $55.27 | $51.33 | $3.94 | 2,324,678.0 | +6.40% |
| 2025-04 | $51.92 | $44.18 | $7.74 | 3,766,866.0 | +0.31% |
| 2025-03 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| 2025-02 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| 2025-01 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| 2024-11 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| 2024-10 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| 2024-09 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| 2024-08 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| 2024-07 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| 2024-06 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| 2024-05 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| 2024-04 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| 2024-03 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| 2024-02 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| 2024-01 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):