loading

Main Sector Rotation Etf-Aktien (SECT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $59.38 $59.23 $0.155 83,779.0 +0.19%
2025-07-23 $59.25 $59.15 $0.0981 45,772.0 +0.56%
2025-07-22 $58.96 $58.59 $0.37 85,962.0 +0.10%
2025-07-21 $59.07 $58.77 $0.30 107,139.0 +0.24%
2025-07-18 $58.84 $58.56 $0.276 99,253.0 +0.05%
2025-07-17 $58.73 $58.37 $0.3568 281,790.0 +0.45%
2025-07-16 $58.47 $57.83 $0.64 250,405.0 +0.27%
2025-07-15 $58.86 $58.25 $0.61 93,455.0 -0.26%
2025-07-14 $58.51 $58.08 $0.43 90,723.0 +0.21%
2025-07-11 $58.40 $58.15 $0.25 164,167.0 -0.46%
2025-07-10 $58.70 $58.37 $0.33 122,083.0 -0.03%
2025-07-09 $58.64 $58.29 $0.3464 86,893.0 +0.62%
2025-07-08 $58.40 $58.17 $0.2275 89,814.0 +0.03%
2025-07-07 $58.53 $57.93 $0.60 100,318.0 -0.92%
2025-07-03 $58.79 $58.42 $0.37 90,969.0 +0.88%
2025-07-02 $58.22 $57.80 $0.42 103,868.0 +0.47%
2025-07-01 $58.05 $57.77 $0.2841 141,526.0 -0.21%
2025-06-30 $58.16 $57.86 $0.305 179,778.0 +0.66%
2025-06-27 $57.90 $57.37 $0.5299 93,349.0 +0.30%
2025-06-26 $57.52 $57.16 $0.3568 72,645.0 +0.81%
2025-06-25 $57.17 $56.93 $0.24 46,762.0 +0.19%
2025-06-24 $57.04 $56.58 $0.4599 73,832.0 +1.68%

Main Sector Rotation Etf-Aktien (SECT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.38 $57.77 $1.61 2,037,916.0 +2.20%
2025-06 $58.16 $54.19 $3.98 2,735,012.0 +6.55%
2025-05 $55.27 $51.33 $3.94 2,324,678.0 +6.40%
2025-04 $51.92 $44.18 $7.74 3,766,866.0 +0.31%
2025-03 $55.14 $49.78 $5.36 3,214,186.0 -7.01%
2025-02 $57.86 $53.91 $3.95 1,909,069.0 -2.85%
2025-01 $57.58 $53.82 $3.76 2,237,988.0 +2.84%

Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.90 $54.46 $3.44 2,177,510.0 -2.49%
2024-11 $57.07 $53.40 $3.67 1,938,832.0 +6.35%
2024-10 $55.12 $52.78 $2.34 1,981,914.0 -0.97%
2024-09 $54.12 $49.67 $4.45 1,672,051.0 +1.55%
2024-08 $53.38 $47.46 $5.92 2,233,513.0 +0.67%
2024-07 $53.04 $50.86 $2.18 1,896,786.0 +2.96%
2024-06 $51.38 $49.83 $1.55 1,367,920.0 +1.79%
2024-05 $51.17 $47.75 $3.42 1,541,638.0 +4.80%
2024-04 $50.45 $47.23 $3.22 1,822,915.0 -4.94%
2024-03 $51.07 $48.93 $2.14 1,690,254.0 +2.52%
2024-02 $49.33 $46.55 $2.78 2,115,485.0 +5.29%
2024-01 $48.04 $45.26 $2.78 1,986,989.0 +0.00%
exchange_traded_fund VTV
$180.12
price down icon 0.25%
exchange_traded_fund VUG
$453.13
price up icon 0.60%
exchange_traded_fund IJH
$63.90
price down icon 0.79%
exchange_traded_fund EFA
$91.05
price down icon 0.54%
exchange_traded_fund IWF
$438.64
price up icon 0.47%
exchange_traded_fund QQQ
$566.07
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):