Holen Sie sich die Stockscreener-App
59.35
0.19%
0.1154
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $59.38 | $59.23 | $0.155 | 83,779.0 | +0.19% |
| 2025-07-23 | $59.25 | $59.15 | $0.0981 | 45,772.0 | +0.56% |
| 2025-07-22 | $58.96 | $58.59 | $0.37 | 85,962.0 | +0.10% |
| 2025-07-21 | $59.07 | $58.77 | $0.30 | 107,139.0 | +0.24% |
| 2025-07-18 | $58.84 | $58.56 | $0.276 | 99,253.0 | +0.05% |
| 2025-07-17 | $58.73 | $58.37 | $0.3568 | 281,790.0 | +0.45% |
| 2025-07-16 | $58.47 | $57.83 | $0.64 | 250,405.0 | +0.27% |
| 2025-07-15 | $58.86 | $58.25 | $0.61 | 93,455.0 | -0.26% |
| 2025-07-14 | $58.51 | $58.08 | $0.43 | 90,723.0 | +0.21% |
| 2025-07-11 | $58.40 | $58.15 | $0.25 | 164,167.0 | -0.46% |
| 2025-07-10 | $58.70 | $58.37 | $0.33 | 122,083.0 | -0.03% |
| 2025-07-09 | $58.64 | $58.29 | $0.3464 | 86,893.0 | +0.62% |
| 2025-07-08 | $58.40 | $58.17 | $0.2275 | 89,814.0 | +0.03% |
| 2025-07-07 | $58.53 | $57.93 | $0.60 | 100,318.0 | -0.92% |
| 2025-07-03 | $58.79 | $58.42 | $0.37 | 90,969.0 | +0.88% |
| 2025-07-02 | $58.22 | $57.80 | $0.42 | 103,868.0 | +0.47% |
| 2025-07-01 | $58.05 | $57.77 | $0.2841 | 141,526.0 | -0.21% |
| 2025-06-30 | $58.16 | $57.86 | $0.305 | 179,778.0 | +0.66% |
| 2025-06-27 | $57.90 | $57.37 | $0.5299 | 93,349.0 | +0.30% |
| 2025-06-26 | $57.52 | $57.16 | $0.3568 | 72,645.0 | +0.81% |
| 2025-06-25 | $57.17 | $56.93 | $0.24 | 46,762.0 | +0.19% |
| 2025-06-24 | $57.04 | $56.58 | $0.4599 | 73,832.0 | +1.68% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.38 | $57.77 | $1.61 | 2,037,916.0 | +2.20% |
| 2025-06 | $58.16 | $54.19 | $3.98 | 2,735,012.0 | +6.55% |
| 2025-05 | $55.27 | $51.33 | $3.94 | 2,324,678.0 | +6.40% |
| 2025-04 | $51.92 | $44.18 | $7.74 | 3,766,866.0 | +0.31% |
| 2025-03 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| 2025-02 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| 2025-01 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| 2024-11 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| 2024-10 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| 2024-09 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| 2024-08 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| 2024-07 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| 2024-06 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| 2024-05 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| 2024-04 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| 2024-03 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| 2024-02 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| 2024-01 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.25%
0.60%
Kapitalisierung:
|
Volumen (24h):