1.064
price up icon0.69%   0.0073
 
loading

Origin Agritech Ltd-Aktien (SEED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.12 $1.05 $0.07 13,918.0 +0.69%
2025-07-22 $1.12 $0.9606 $0.1594 182,459.0 +6.74%
2025-07-21 $1.01 $0.8332 $0.1768 244,339.0 +18.80%
2025-07-18 $0.88 $0.8333 $0.0467 18,208.0 -5.83%
2025-07-17 $0.885 $0.85 $0.035 27,493.0 +1.13%
2025-07-16 $0.9349 $0.817 $0.1179 280,139.0 -0.53%
2025-07-15 $0.9521 $0.83 $0.1221 174,949.0 -3.38%
2025-07-14 $1.04 $0.8272 $0.2128 139,673.0 -1.27%
2025-07-11 $0.9899 $0.92 $0.0699 29,502.0 +1.78%
2025-07-10 $0.97 $0.7363 $0.2337 55,169.0 -2.01%
2025-07-09 $1.03 $0.91 $0.1192 98,977.0 -6.60%
2025-07-08 $1.01 $0.9851 $0.0249 32,606.0 -1.00%
2025-07-07 $1.01 $0.9848 $0.0252 38,405.0 +2.73%
2025-07-03 $1.00 $0.9725 $0.0275 10,504.0 +0.16%
2025-07-02 $1.01 $0.9604 $0.0496 32,042.0 -1.33%
2025-07-01 $1.01 $0.95 $0.0602 20,313.0 -3.44%
2025-06-30 $1.06 $0.99 $0.0734 74,737.0 -1.93%
2025-06-27 $1.15 $1.01 $0.139 198,537.0 -16.79%
2025-06-26 $1.36 $1.21 $0.15 97,159.0 +0.00%
2025-06-25 $1.39 $1.20 $0.1899 125,970.0 -4.58%
2025-06-24 $1.61 $1.11 $0.4979 674,685.0 +16.97%

Origin Agritech Ltd-Aktien (SEED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Origin Agritech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Origin Agritech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.12 $0.7363 $0.3837 1,398,696.0 +4.31%
2025-06 $1.61 $0.98 $0.63 1,393,834.0 -10.92%
2025-05 $1.28 $1.10 $0.18 482,989.0 -10.55%
2025-04 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd-Aktien (SEED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.16
price up icon 7.25%
agricultural_inputs IPI
$36.45
price up icon 6.51%
agricultural_inputs UAN
$89.00
price up icon 1.79%
agricultural_inputs SMG
$70.22
price up icon 2.22%
agricultural_inputs FMC
$43.69
price up icon 0.74%
agricultural_inputs ICL
$7.0467
price up icon 2.55%
Kapitalisierung:     |  Volumen (24h):