Holen Sie sich die Stockscreener-App
32.64
0.43%
-0.14
Handel nachbörslich:
32.62
-0.02
-0.06%
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.34 | $32.62 | $0.72 | 49,988.0 | -0.43% |
| 2026-03-12 | $33.37 | $32.72 | $0.65 | 43,885.0 | -3.70% |
| 2026-03-11 | $34.04 | $33.57 | $0.47 | 1,005,700.0 | +0.92% |
| 2026-03-10 | $34.40 | $33.60 | $0.80 | 98,973.0 | +0.66% |
| 2026-03-09 | $33.75 | $32.34 | $1.41 | 429,699.0 | +1.70% |
| 2026-03-06 | $33.21 | $32.51 | $0.70 | 47,946.0 | -0.79% |
| 2026-03-05 | $33.66 | $32.78 | $0.88 | 76,232.0 | -2.46% |
| 2026-03-04 | $36.05 | $33.70 | $2.35 | 206,994.0 | +0.61% |
| 2026-03-03 | $34.01 | $32.91 | $1.10 | 37,185.0 | -5.08% |
| 2026-03-02 | $35.74 | $35.32 | $0.42 | 29,807.0 | -1.51% |
| 2026-02-27 | $36.30 | $36.05 | $0.25 | 27,914.0 | -0.64% |
| 2026-02-26 | $36.76 | $36.16 | $0.60 | 24,034.0 | -0.72% |
| 2026-02-25 | $36.79 | $36.55 | $0.24 | 42,775.0 | +1.05% |
| 2026-02-24 | $36.43 | $36.00 | $0.43 | 49,430.0 | +1.62% |
| 2026-02-23 | $36.10 | $35.68 | $0.42 | 34,952.0 | -0.81% |
| 2026-02-20 | $36.07 | $35.39 | $0.68 | 21,806.0 | +2.00% |
| 2026-02-19 | $35.37 | $35.10 | $0.27 | 45,064.0 | -0.11% |
| 2026-02-18 | $35.61 | $35.27 | $0.335 | 67,821.0 | +0.41% |
| 2026-02-17 | $35.37 | $34.84 | $0.525 | 93,768.0 | -0.47% |
| 2026-02-13 | $35.47 | $35.00 | $0.47 | 110,251.0 | +0.22% |
| 2026-02-12 | $35.89 | $35.25 | $0.64 | 227,536.0 | -0.88% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Select Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Select Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.05 | $32.34 | $3.71 | 2,076,397.0 | -9.84% |
| 2026-02 | $36.79 | $33.72 | $3.07 | 1,659,908.0 | +6.36% |
| 2026-01 | $36.79 | $31.75 | $5.04 | 855,435.0 | +9.35% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $30.29 | $1.35 | 1,523,178.0 | +2.04% |
| 2025-11 | $31.46 | $29.66 | $1.80 | 734,072.0 | -1.44% |
| 2025-10 | $31.55 | $29.25 | $2.30 | 851,712.0 | +2.67% |
| 2025-09 | $30.52 | $28.30 | $2.22 | 548,473.0 | +5.19% |
| 2025-08 | $29.16 | $27.31 | $1.85 | 771,082.0 | +4.23% |
| 2025-07 | $28.36 | $27.13 | $1.23 | 638,798.0 | +0.19% |
| 2025-06 | $27.72 | $25.77 | $1.95 | 499,506.0 | +7.25% |
| 2025-05 | $26.38 | $24.66 | $1.72 | 433,702.0 | +3.83% |
| 2025-04 | $24.93 | $21.28 | $3.65 | 559,848.0 | -0.27% |
| 2025-03 | $25.51 | $24.01 | $1.50 | 388,962.0 | +2.40% |
| 2025-02 | $25.40 | $23.51 | $1.89 | 386,350.0 | +1.51% |
| 2025-01 | $24.22 | $22.75 | $1.47 | 342,970.0 | +2.11% |
Sei Select Emerging Markets Equity Etf-Aktien (SEEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.37 | $1.27 | 370,977.0 | -1.39% |
| 2024-11 | $25.00 | $23.43 | $1.57 | 315,272.0 | -2.11% |
| 2024-10 | $25.45 | $24.10 | $1.35 | 7,519,331.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):