Holen Sie sich die Stockscreener-App
1.87
4.47%
0.08
Handel nachbörslich:
1.87
Seer Inc-Aktien (SEER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.87 | $1.79 | $0.08 | 232,938.0 | +4.47% |
| 2026-05-22 | $1.80 | $1.72 | $0.0792 | 559,403.0 | +1.13% |
| 2026-05-21 | $1.77 | $1.69 | $0.09 | 215,433.0 | +5.36% |
| 2026-05-20 | $1.75 | $1.67 | $0.0793 | 367,769.0 | +0.00% |
| 2026-05-19 | $1.71 | $1.67 | $0.035 | 454,653.0 | -0.59% |
| 2026-05-18 | $1.75 | $1.68 | $0.0654 | 319,191.0 | -1.74% |
| 2026-05-15 | $1.75 | $1.71 | $0.0407 | 230,184.0 | -1.71% |
| 2026-05-14 | $1.87 | $1.73 | $0.14 | 517,270.0 | -1.13% |
| 2026-05-13 | $1.83 | $1.77 | $0.06 | 348,888.0 | -2.75% |
| 2026-05-12 | $1.85 | $1.80 | $0.045 | 248,984.0 | -0.55% |
| 2026-05-11 | $1.90 | $1.82 | $0.075 | 133,317.0 | -2.14% |
| 2026-05-08 | $1.90 | $1.85 | $0.05 | 213,537.0 | -0.53% |
| 2026-05-07 | $1.92 | $1.86 | $0.05 | 154,359.0 | -0.53% |
| 2026-05-06 | $1.92 | $1.86 | $0.06 | 205,972.0 | +1.61% |
| 2026-05-05 | $1.98 | $1.82 | $0.16 | 1,020,812.0 | -4.62% |
| 2026-05-04 | $2.09 | $1.94 | $0.15 | 782,943.0 | -3.94% |
| 2026-05-01 | $2.08 | $1.91 | $0.17 | 754,422.0 | +4.10% |
| 2026-04-30 | $1.97 | $1.87 | $0.10 | 334,283.0 | +3.72% |
| 2026-04-29 | $1.93 | $1.85 | $0.0765 | 280,425.0 | -2.59% |
| 2026-04-28 | $1.98 | $1.93 | $0.045 | 353,573.0 | -1.03% |
Seer Inc-Aktien (SEER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seer Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seer Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seer Inc-Aktien (SEER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.09 | $1.67 | $0.42 | 6,993,013.0 | -4.10% |
| 2026-04 | $2.05 | $1.66 | $0.39 | 9,979,044.0 | +16.07% |
| 2026-03 | $1.90 | $1.65 | $0.25 | 5,763,420.0 | -2.33% |
| 2026-02 | $2.20 | $1.70 | $0.50 | 8,011,152.0 | -5.49% |
| 2026-01 | $1.99 | $1.80 | $0.1899 | 2,550,064.0 | -0.55% |
Seer Inc-Aktien (SEER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| 2025-11 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| 2025-10 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| 2025-09 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| 2025-08 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| 2025-07 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| 2025-06 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| 2025-05 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc-Aktien (SEER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):