31.81
price down icon0.13%   -0.0405
after-market Handel nachbörslich: 31.81 0.0041 +0.01%
loading

Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $31.81 $31.80 $0.0009 607.0 -0.13%
2025-07-23 $31.85 $31.85 $0.00 84.00 -0.62%
2025-07-22 $32.09 $32.05 $0.0447 1,178.0 -0.56%
2025-07-21 $32.23 $31.93 $0.296 2,264.0 +0.35%
2025-07-18 $32.14 $32.08 $0.06 33,577.0 -0.08%
2025-07-17 $32.19 $32.10 $0.085 32,608.0 -0.90%
2025-07-16 $32.86 $32.42 $0.44 10,953.0 -0.63%
2025-07-15 $32.64 $32.38 $0.26 4,772.0 +1.67%
2025-07-14 $32.35 $32.10 $0.2465 5,538.0 -0.68%
2025-07-11 $32.32 $32.26 $0.0634 1,933.0 +1.22%
2025-07-10 $32.21 $31.93 $0.2818 10,327.0 -0.78%
2025-07-09 $32.23 $32.16 $0.0717 4,230.0 -0.28%
2025-07-08 $32.27 $32.11 $0.1666 4,008.0 +0.95%
2025-07-07 $32.08 $31.67 $0.4133 3,798.0 +0.89%
2025-07-03 $31.93 $31.64 $0.29 3,689.0 -1.03%
2025-07-02 $32.15 $32.02 $0.131 1,393.0 +0.19%
2025-07-01 $32.17 $31.93 $0.24 2,817.0 -0.65%
2025-06-30 $32.26 $32.17 $0.085 7,235.0 -0.71%
2025-06-27 $32.52 $32.36 $0.16 17,916.0 -0.19%
2025-06-26 $32.70 $32.46 $0.2415 10,172.0 -0.81%
2025-06-25 $32.73 $32.69 $0.04 2,142.0 -0.60%

Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Financials 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Financials 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.86 $31.64 $1.22 124,383.0 -1.13%
2025-06 $34.14 $32.17 $1.97 104,331.0 -3.74%
2025-05 $34.78 $32.77 $2.01 341,022.0 -3.63%
2025-04 $40.06 $34.01 $6.05 335,154.0 +1.08%
2025-03 $36.52 $32.99 $3.53 264,776.0 +3.56%
2025-02 $34.28 $33.01 $1.27 218,708.0 -0.90%
2025-01 $36.54 $33.09 $3.45 139,224.0 -5.75%

Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.56 $34.11 $2.45 215,933.0 +4.59%
2024-11 $37.73 $33.71 $4.02 242,967.8 -9.36%
2024-10 $38.65 $36.22 $2.43 204,106.8 -1.99%
2024-09 $40.16 $37.96 $2.20 387,338.3 +0.21%
2024-08 $42.50 $38.00 $4.50 456,004.0 -3.79%
2024-07 $41.88 $39.16 $2.72 251,302.0 -5.50%
2024-06 $43.20 $41.55 $1.65 227,597.5 -0.10%
2024-05 $43.00 $40.88 $2.12 129,375.8 -2.10%
2024-04 $43.52 $40.80 $2.72 273,303.3 +5.06%
2024-03 $43.08 $40.64 $2.44 155,737.3 -4.82%
2024-02 $44.92 $42.64 $2.28 357,472.0 -3.56%
2024-01 $46.40 $43.60 $2.80 278,513.3 -2.38%

Proshares Short Financials 1 X Shares-Aktien (SEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.68 $45.24 $3.44 132,866.8 -6.23%
2023-11 $53.42 $48.46 $4.96 272,939.0 -9.33%
2023-10 $55.12 $50.88 $4.24 367,848.3 +3.05%
2023-09 $52.08 $49.12 $2.96 206,944.0 +2.74%
2023-08 $51.64 $48.79 $2.85 455,219.0 +3.32%
2023-07 $51.68 $48.30 $3.38 486,549.3 -4.08%
2023-06 $54.50 $50.78 $3.72 522,558.0 -6.53%
2023-05 $55.12 $51.64 $3.48 1,085,758.8 +4.89%
2023-04 $54.16 $51.33 $2.83 1,113,735.8 -2.55%
2023-03 $56.34 $49.16 $7.18 1,660,655.8 +7.06%
2023-02 $50.36 $47.42 $2.94 183,331.8 +3.58%
2023-01 $52.20 $48.08 $4.12 543,988.3 -7.40%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):