Holen Sie sich die Stockscreener-App
41.76
0.29%
0.12
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $41.77 | $41.53 | $0.24 | 90,213.0 | +0.29% |
| 2025-07-01 | $42.14 | $41.57 | $0.57 | 45,960.0 | -1.23% |
| 2025-06-30 | $42.18 | $41.93 | $0.2496 | 77,087.0 | +0.86% |
| 2025-06-27 | $41.91 | $41.55 | $0.36 | 47,538.0 | +0.77% |
| 2025-06-26 | $41.54 | $41.31 | $0.23 | 43,473.0 | +0.44% |
| 2025-06-25 | $41.53 | $41.09 | $0.44 | 29,809.0 | +0.22% |
| 2025-06-24 | $41.26 | $40.82 | $0.44 | 47,065.0 | +1.40% |
| 2025-06-23 | $40.65 | $40.05 | $0.60 | 42,878.0 | +1.27% |
| 2025-06-20 | $40.39 | $40.04 | $0.35 | 49,217.0 | -0.27% |
| 2025-06-18 | $40.47 | $40.17 | $0.30 | 23,000.0 | +0.10% |
| 2025-06-17 | $40.39 | $40.09 | $0.30 | 40,425.0 | -0.62% |
| 2025-06-16 | $40.62 | $40.25 | $0.37 | 40,893.0 | +1.16% |
| 2025-06-13 | $40.41 | $39.95 | $0.46 | 21,258.0 | -1.27% |
| 2025-06-12 | $40.50 | $40.21 | $0.2899 | 37,271.0 | +0.35% |
| 2025-06-11 | $40.54 | $40.24 | $0.30 | 32,054.0 | +0.17% |
| 2025-06-10 | $40.48 | $40.14 | $0.34 | 29,754.0 | -0.27% |
| 2025-06-09 | $40.58 | $40.39 | $0.19 | 17,600.0 | -0.59% |
| 2025-06-06 | $40.72 | $40.55 | $0.17 | 20,722.0 | +0.82% |
| 2025-06-05 | $40.62 | $40.19 | $0.43 | 40,207.0 | -0.15% |
| 2025-06-04 | $40.50 | $40.33 | $0.17 | 34,978.0 | +0.32% |
| 2025-06-03 | $40.25 | $39.98 | $0.2709 | 30,866.0 | +0.50% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.14 | $41.53 | $0.61 | 226,386.0 | -0.95% |
| 2025-06 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| 2025-05 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| 2025-04 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| 2025-03 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| 2025-02 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| 2025-01 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| 2024-11 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| 2024-10 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| 2024-09 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| 2024-08 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| 2024-07 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| 2024-06 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| 2024-05 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| 2024-04 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| 2024-03 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| 2024-02 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| 2024-01 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| 2023-11 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| 2023-10 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):