Holen Sie sich die Stockscreener-App
43.67
0.27%
-0.12
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $43.94 | $43.28 | $0.66 | 43,053.0 | -0.27% |
| 2025-09-04 | $43.79 | $43.17 | $0.62 | 66,575.0 | +1.20% |
| 2025-09-03 | $43.30 | $43.03 | $0.27 | 27,566.0 | +0.39% |
| 2025-09-02 | $43.15 | $42.58 | $0.57 | 89,382.0 | -0.51% |
| 2025-08-29 | $43.55 | $43.18 | $0.37 | 41,951.0 | -0.96% |
| 2025-08-28 | $43.78 | $43.49 | $0.29 | 35,032.0 | +0.38% |
| 2025-08-27 | $43.71 | $43.52 | $0.19 | 58,943.0 | -0.13% |
| 2025-08-26 | $43.63 | $43.35 | $0.28 | 43,039.0 | +0.69% |
| 2025-08-25 | $43.61 | $43.33 | $0.28 | 29,916.0 | -0.34% |
| 2025-08-22 | $43.66 | $43.09 | $0.57 | 48,498.0 | +1.14% |
| 2025-08-21 | $43.18 | $42.75 | $0.43 | 50,802.0 | -0.39% |
| 2025-08-20 | $43.23 | $40.90 | $2.33 | 57,289.0 | +0.26% |
| 2025-08-19 | $43.42 | $42.96 | $0.46 | 50,997.0 | -0.99% |
| 2025-08-18 | $43.51 | $43.32 | $0.19 | 53,403.0 | +0.12% |
| 2025-08-15 | $43.67 | $43.41 | $0.26 | 378,731.0 | -0.23% |
| 2025-08-14 | $43.64 | $43.33 | $0.31 | 110,796.0 | -0.48% |
| 2025-08-13 | $44.05 | $43.54 | $0.5069 | 64,410.0 | -0.46% |
| 2025-08-12 | $43.94 | $43.61 | $0.33 | 67,671.0 | +1.03% |
| 2025-08-11 | $43.71 | $43.46 | $0.25 | 33,901.0 | -0.28% |
| 2025-08-08 | $43.68 | $43.52 | $0.16 | 37,376.0 | +0.78% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $43.94 | $42.58 | $1.36 | 269,629.0 | +0.81% |
| 2025-08 | $44.05 | $40.90 | $3.15 | 1,447,193.0 | +0.79% |
| 2025-07 | $43.40 | $41.53 | $1.87 | 1,427,682.0 | +1.94% |
| 2025-06 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| 2025-05 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| 2025-04 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| 2025-03 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| 2025-02 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| 2025-01 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| 2024-11 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| 2024-10 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| 2024-09 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| 2024-08 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| 2024-07 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| 2024-06 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| 2024-05 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| 2024-04 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| 2024-03 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| 2024-02 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| 2024-01 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| 2023-11 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| 2023-10 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):