42.92
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-25 | $43.00 | $42.76 | $0.24 | 31,897.0 | +0.05% |
2025-07-24 | $42.90 | $42.67 | $0.23 | 46,975.0 | +0.26% |
2025-07-23 | $42.79 | $42.62 | $0.17 | 41,739.0 | +1.04% |
2025-07-22 | $42.51 | $42.22 | $0.29 | 83,844.0 | -0.61% |
2025-07-21 | $42.91 | $42.61 | $0.30 | 138,840.0 | -0.12% |
2025-07-18 | $42.74 | $42.55 | $0.19 | 33,335.0 | +0.09% |
2025-07-17 | $42.69 | $42.40 | $0.29 | 56,967.0 | +0.78% |
2025-07-16 | $42.30 | $41.78 | $0.52 | 96,181.0 | +0.36% |
2025-07-15 | $42.43 | $42.13 | $0.30 | 75,965.0 | -0.50% |
2025-07-14 | $42.39 | $42.05 | $0.34 | 99,886.0 | +0.91% |
2025-07-11 | $42.08 | $41.90 | $0.18 | 24,969.0 | -0.50% |
2025-07-10 | $42.25 | $41.99 | $0.26 | 107,554.0 | +0.05% |
2025-07-09 | $42.19 | $41.90 | $0.29 | 24,641.0 | +0.81% |
2025-07-08 | $42.18 | $41.75 | $0.43 | 26,963.0 | -0.67% |
2025-07-07 | $42.21 | $41.89 | $0.32 | 58,041.0 | -0.21% |
2025-07-03 | $42.26 | $41.87 | $0.3888 | 38,968.0 | +1.03% |
2025-07-02 | $41.77 | $41.53 | $0.24 | 90,213.0 | +0.29% |
2025-07-01 | $42.14 | $41.57 | $0.57 | 45,960.0 | -1.23% |
2025-06-30 | $42.18 | $41.93 | $0.2496 | 77,087.0 | +0.86% |
2025-06-27 | $41.91 | $41.55 | $0.36 | 47,538.0 | +0.77% |
2025-06-26 | $41.54 | $41.31 | $0.23 | 43,473.0 | +0.44% |
2025-06-25 | $41.53 | $41.09 | $0.44 | 29,809.0 | +0.22% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $43.00 | $41.53 | $1.47 | 1,153,577.0 | +1.80% |
2025-06 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
2025-05 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
2025-04 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
2025-03 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
2025-02 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
2025-01 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
2024-11 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
2024-10 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
2024-09 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
2024-08 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
2024-07 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
2024-06 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
2024-05 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
2024-04 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
2024-03 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
2024-02 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
2024-01 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf-Aktien (SEIM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
2023-11 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
2023-10 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):