Holen Sie sich die Stockscreener-App
37.99
0.72%
0.27
Handel nachbörslich:
37.98
-0.01
-0.03%
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $38.00 | $37.76 | $0.2399 | 34,735.0 | +0.72% |
| 2025-08-12 | $37.72 | $37.52 | $0.20 | 94,961.0 | +0.96% |
| 2025-08-11 | $37.58 | $37.36 | $0.22 | 13,509.0 | -0.29% |
| 2025-08-08 | $37.49 | $37.22 | $0.27 | 22,252.0 | +0.97% |
| 2025-08-07 | $37.41 | $36.96 | $0.45 | 23,253.0 | -0.16% |
| 2025-08-06 | $37.22 | $36.84 | $0.38 | 37,938.0 | +1.20% |
| 2025-08-05 | $37.16 | $36.73 | $0.43 | 29,911.0 | -1.53% |
| 2025-08-04 | $37.32 | $36.88 | $0.44 | 21,442.0 | +1.50% |
| 2025-08-01 | $37.08 | $36.67 | $0.4099 | 54,248.0 | -1.37% |
| 2025-07-31 | $37.63 | $37.21 | $0.42 | 285,564.0 | +0.11% |
| 2025-07-30 | $37.49 | $37.15 | $0.34 | 26,211.0 | -0.35% |
| 2025-07-29 | $37.54 | $37.33 | $0.2097 | 33,486.0 | -0.24% |
| 2025-07-28 | $37.61 | $37.42 | $0.1899 | 28,533.0 | -0.35% |
| 2025-07-25 | $37.64 | $37.55 | $0.085 | 17,557.0 | +0.21% |
| 2025-07-24 | $37.71 | $37.49 | $0.22 | 26,498.0 | +0.00% |
| 2025-07-23 | $37.65 | $37.44 | $0.21 | 24,892.0 | +0.40% |
| 2025-07-22 | $37.34 | $37.09 | $0.25 | 43,276.0 | +0.44% |
| 2025-07-21 | $37.41 | $37.18 | $0.2323 | 78,403.0 | +0.43% |
| 2025-07-18 | $37.14 | $36.98 | $0.16 | 16,622.0 | +0.00% |
| 2025-07-17 | $37.06 | $36.86 | $0.2017 | 35,792.0 | +0.30% |
| 2025-07-16 | $36.92 | $36.63 | $0.29 | 52,921.0 | +0.45% |
| 2025-07-15 | $37.04 | $36.75 | $0.2938 | 37,480.0 | -0.69% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.00 | $36.67 | $1.33 | 366,984.0 | +1.96% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):