Holen Sie sich die Stockscreener-App
40.19
0.11%
0.046
Handel nachbörslich:
40.11
-0.08
-0.20%
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $40.23 | $40.07 | $0.16 | 27,437.0 | +0.04% |
| 2026-05-22 | $40.26 | $40.08 | $0.18 | 26,614.0 | +0.89% |
| 2026-05-21 | $39.91 | $39.43 | $0.48 | 53,146.0 | +0.20% |
| 2026-05-20 | $39.76 | $39.22 | $0.54 | 53,258.0 | +0.89% |
| 2026-05-19 | $39.71 | $39.36 | $0.35 | 56,605.0 | -0.73% |
| 2026-05-18 | $39.67 | $39.32 | $0.35 | 25,344.0 | +0.79% |
| 2026-05-15 | $39.54 | $39.11 | $0.4321 | 31,524.0 | -0.13% |
| 2026-05-14 | $39.51 | $39.31 | $0.20 | 30,713.0 | +0.85% |
| 2026-05-13 | $39.11 | $38.82 | $0.29 | 30,785.0 | +0.24% |
| 2026-05-12 | $39.00 | $38.87 | $0.13 | 27,433.0 | -0.09% |
| 2026-05-11 | $39.24 | $38.91 | $0.33 | 19,908.0 | -0.49% |
| 2026-05-08 | $39.35 | $39.12 | $0.23 | 32,386.0 | +0.11% |
| 2026-05-07 | $39.45 | $39.15 | $0.31 | 53,129.0 | +0.59% |
| 2026-05-06 | $39.03 | $38.73 | $0.30 | 38,158.0 | +0.78% |
| 2026-05-05 | $38.68 | $38.37 | $0.31 | 35,284.0 | +0.68% |
| 2026-05-04 | $38.60 | $38.26 | $0.336 | 45,437.0 | -0.73% |
| 2026-05-01 | $38.81 | $38.64 | $0.1747 | 23,795.0 | +0.21% |
| 2026-04-30 | $38.66 | $38.29 | $0.368 | 34,985.0 | +0.00% |
| 2026-04-29 | $38.63 | $38.38 | $0.25 | 64,507.0 | +0.31% |
| 2026-04-28 | $38.56 | $38.41 | $0.15 | 39,390.0 | +0.00% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.26 | $38.26 | $2.00 | 638,393.0 | +4.15% |
| 2026-04 | $38.89 | $36.15 | $2.74 | 1,082,214.0 | +5.90% |
| 2026-03 | $39.04 | $35.53 | $3.51 | 1,122,307.0 | -6.43% |
| 2026-02 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| 2026-01 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):