Holen Sie sich die Stockscreener-App
38.74
0.52%
0.20
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $38.83 | $38.52 | $0.31 | 51,635.0 | +0.52% |
| 2025-12-09 | $38.69 | $38.53 | $0.16 | 73,311.0 | -0.23% |
| 2025-12-08 | $38.81 | $38.58 | $0.23 | 39,050.0 | -0.62% |
| 2025-12-05 | $38.89 | $38.75 | $0.14 | 46,519.0 | +0.54% |
| 2025-12-04 | $38.86 | $38.59 | $0.27 | 49,432.0 | -0.18% |
| 2025-12-03 | $38.89 | $38.73 | $0.16 | 49,331.0 | -0.15% |
| 2025-12-02 | $38.84 | $38.59 | $0.25 | 30,170.0 | +0.39% |
| 2025-12-01 | $38.81 | $38.60 | $0.21 | 49,620.0 | -0.32% |
| 2025-11-28 | $38.77 | $38.69 | $0.0807 | 12,773.0 | +0.27% |
| 2025-11-26 | $38.78 | $38.28 | $0.4999 | 43,599.0 | +0.34% |
| 2025-11-25 | $38.58 | $38.17 | $0.41 | 30,342.0 | +1.23% |
| 2025-11-24 | $38.17 | $37.99 | $0.18 | 48,686.0 | +0.48% |
| 2025-11-21 | $38.14 | $37.40 | $0.74 | 33,244.0 | +1.58% |
| 2025-11-20 | $38.10 | $37.29 | $0.81 | 113,401.0 | -0.85% |
| 2025-11-19 | $37.81 | $37.52 | $0.29 | 31,090.0 | +0.13% |
| 2025-11-18 | $37.70 | $37.36 | $0.34 | 50,472.0 | -0.34% |
| 2025-11-17 | $38.11 | $37.57 | $0.54 | 38,901.0 | -0.79% |
| 2025-11-14 | $38.17 | $37.84 | $0.325 | 34,784.0 | -0.29% |
| 2025-11-13 | $38.43 | $38.08 | $0.35 | 47,947.0 | -0.60% |
| 2025-11-12 | $38.46 | $38.27 | $0.19 | 104,244.0 | -0.13% |
| 2025-11-11 | $38.42 | $38.02 | $0.395 | 32,424.0 | +0.71% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $38.52 | $0.37 | 440,703.0 | -0.07% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):