37.56
price up icon0.83%   0.31
after-market Handel nachbörslich: 37.56
loading

Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $37.59 $37.31 $0.2785 54,684.0 +0.83%
2025-07-02 $37.30 $37.15 $0.15 56,818.0 -0.11%
2025-07-01 $37.39 $37.16 $0.225 27,861.0 +0.30%
2025-06-30 $37.23 $36.98 $0.2467 48,660.0 +0.68%
2025-06-27 $37.02 $36.77 $0.25 24,330.0 +0.71%
2025-06-26 $36.71 $36.56 $0.15 26,115.0 +0.27%
2025-06-25 $36.72 $36.52 $0.20 17,874.0 -0.25%
2025-06-24 $36.80 $36.34 $0.46 28,808.0 +0.91%
2025-06-23 $36.33 $35.90 $0.43 52,249.0 +1.17%
2025-06-20 $36.24 $35.84 $0.40 26,376.0 -0.36%
2025-06-18 $36.36 $36.04 $0.32 14,073.0 -0.58%
2025-06-17 $36.53 $36.25 $0.28 19,878.0 -0.88%
2025-06-16 $36.72 $36.51 $0.215 23,161.0 +0.83%
2025-06-13 $36.54 $36.24 $0.30 9,188.0 -1.60%
2025-06-12 $36.88 $36.68 $0.20 21,908.0 +0.33%
2025-06-11 $36.98 $36.70 $0.28 18,658.0 -0.41%
2025-06-10 $37.30 $36.83 $0.47 19,798.0 +0.30%
2025-06-09 $37.10 $36.78 $0.32 10,349.0 -0.41%
2025-06-06 $37.00 $36.80 $0.20 11,935.0 +1.01%
2025-06-05 $36.79 $36.51 $0.28 28,970.0 -0.16%
2025-06-04 $36.76 $36.60 $0.16 20,835.0 +0.19%

Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.59 $37.15 $0.44 194,047.0 +1.02%
2025-06 $37.30 $35.84 $1.46 454,004.0 +2.17%
2025-05 $36.67 $34.86 $1.81 699,737.0 +4.51%
2025-04 $35.11 $30.97 $4.14 584,063.0 -0.29%
2025-03 $36.37 $33.91 $2.46 359,909.0 -3.42%
2025-02 $36.38 $35.09 $1.29 362,887.0 +1.48%
2025-01 $35.98 $33.96 $2.02 346,482.0 +1.97%

Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.96 $34.84 $2.12 603,661.0 -3.98%
2024-11 $36.58 $34.61 $1.96 278,994.0 +5.79%
2024-10 $35.50 $34.02 $1.48 277,857.0 -0.95%
2024-09 $34.95 $33.38 $1.57 197,328.0 +1.63%
2024-08 $34.37 $31.92 $2.45 293,755.0 +2.82%
2024-07 $34.04 $32.69 $1.35 214,194.0 +0.97%
2024-06 $33.49 $31.68 $1.81 189,599.0 +4.02%
2024-05 $32.59 $30.53 $2.06 323,476.0 +4.13%
2024-04 $32.23 $30.37 $1.86 254,266.0 -5.17%
2024-03 $32.37 $31.17 $1.20 252,776.0 +1.51%
2024-02 $31.87 $30.97 $0.90 6,349,390.0 +2.27%
2024-01 $31.46 $29.70 $1.76 29,502.0 +2.00%

Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $29.29 $1.26 27,606.0 +3.45%
2023-11 $29.52 $27.16 $2.36 34,605.0 +8.32%
2023-10 $28.33 $26.59 $1.74 34,947.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):