Holen Sie sich die Stockscreener-App
38.11
0.26%
-0.10
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $38.41 | $37.98 | $0.43 | 31,405.0 | -0.26% |
| 2025-09-04 | $38.23 | $37.95 | $0.2804 | 43,012.0 | +0.45% |
| 2025-09-03 | $38.04 | $37.85 | $0.19 | 17,499.0 | +0.82% |
| 2025-09-02 | $37.73 | $37.49 | $0.2432 | 17,040.0 | -0.58% |
| 2025-08-29 | $41.13 | $37.90 | $3.23 | 20,896.0 | -0.13% |
| 2025-08-28 | $38.00 | $37.83 | $0.17 | 18,254.0 | +0.26% |
| 2025-08-27 | $37.92 | $37.85 | $0.07 | 36,062.0 | +0.09% |
| 2025-08-26 | $37.88 | $37.73 | $0.15 | 23,613.0 | -0.09% |
| 2025-08-25 | $38.08 | $37.90 | $0.18 | 16,325.0 | -0.45% |
| 2025-08-22 | $38.15 | $37.89 | $0.26 | 27,274.0 | +1.01% |
| 2025-08-21 | $37.76 | $37.54 | $0.22 | 26,741.0 | -0.24% |
| 2025-08-20 | $37.89 | $37.70 | $0.19 | 29,729.0 | -0.10% |
| 2025-08-19 | $37.98 | $37.78 | $0.195 | 25,968.0 | +0.16% |
| 2025-08-18 | $37.87 | $37.75 | $0.12 | 28,420.0 | -0.25% |
| 2025-08-15 | $38.00 | $37.85 | $0.1454 | 207,759.0 | -0.09% |
| 2025-08-14 | $38.03 | $37.80 | $0.23 | 61,401.0 | -0.26% |
| 2025-08-13 | $38.00 | $37.76 | $0.2399 | 34,735.0 | +0.72% |
| 2025-08-12 | $37.72 | $37.52 | $0.20 | 94,961.0 | +0.96% |
| 2025-08-11 | $37.58 | $37.36 | $0.22 | 13,509.0 | -0.29% |
| 2025-08-08 | $37.49 | $37.22 | $0.27 | 22,252.0 | +0.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced U S Large Cap Quality Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.41 | $37.49 | $0.9232 | 140,361.0 | +0.42% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf-Aktien (SEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):