loading

Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.59 $23.57 $0.0152 25,587.0 +0.08%
2025-07-01 $23.57 $23.54 $0.03 48,449.0 +0.04%
2025-06-30 $23.57 $23.55 $0.02 107,107.0 +0.13%
2025-06-27 $23.55 $23.52 $0.025 76,494.0 +0.09%
2025-06-26 $23.53 $23.51 $0.02 153,537.0 +0.13%
2025-06-25 $23.48 $23.47 $0.01 52,815.0 +0.04%
2025-06-24 $23.48 $23.46 $0.02 160,630.0 +0.00%
2025-06-23 $23.47 $23.45 $0.02 78,407.0 +0.09%
2025-06-20 $23.48 $23.44 $0.04 112,496.0 -0.59%
2025-06-18 $23.59 $23.58 $0.015 85,529.0 +0.08%
2025-06-17 $23.58 $23.56 $0.02 77,860.0 -0.08%
2025-06-16 $23.59 $23.58 $0.01 108,408.0 +0.17%
2025-06-13 $23.57 $23.55 $0.02 54,134.0 -0.04%
2025-06-12 $23.57 $23.56 $0.01 34,858.0 +0.00%
2025-06-11 $23.59 $23.55 $0.04 67,435.0 -0.04%
2025-06-10 $23.57 $23.55 $0.02 101,730.0 +0.04%
2025-06-09 $23.56 $23.52 $0.04 59,918.0 +0.04%
2025-06-06 $23.57 $23.55 $0.02 72,454.0 +0.17%
2025-06-05 $23.55 $23.51 $0.04 59,257.0 -0.13%
2025-06-04 $23.54 $23.53 $0.010 53,038.0 +0.00%
2025-06-03 $23.54 $23.51 $0.03 78,652.0 +0.04%

Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Seix Senior Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Seix Senior Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.59 $23.54 $0.05 99,623.0 +0.13%
2025-06 $23.59 $23.44 $0.155 1,673,197.0 +0.21%
2025-05 $23.59 $23.34 $0.25 2,568,103.0 +0.73%
2025-04 $23.63 $22.97 $0.66 4,880,248.0 -1.14%
2025-03 $23.85 $23.54 $0.3053 2,448,741.0 -1.05%
2025-02 $24.03 $23.85 $0.18 2,457,129.0 -0.54%
2025-01 $24.02 $23.91 $0.11 2,867,761.0 +0.25%

Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.12 $23.85 $0.27 2,488,773.0 -0.37%
2024-11 $24.03 $23.87 $0.16 1,934,881.0 +0.46%
2024-10 $24.01 $23.79 $0.22 5,484,319.0 +0.38%
2024-09 $23.91 $23.75 $0.165 1,582,026.0 -0.13%
2024-08 $23.91 $23.68 $0.23 2,434,960.0 -0.04%
2024-07 $23.94 $23.78 $0.1599 1,895,752.0 +0.04%
2024-06 $24.12 $23.79 $0.33 2,141,627.0 -0.54%
2024-05 $24.03 $23.83 $0.20 1,185,043.0 +0.38%
2024-04 $24.02 $23.74 $0.28 647,422.0 -0.38%
2024-03 $24.34 $23.90 $0.44 1,076,744.0 -0.33%
2024-02 $24.15 $23.93 $0.218 672,325.0 +0.15%
2024-01 $24.23 $23.91 $0.32 789,522.0 +0.31%

Virtus Seix Senior Loan Etf-Aktien (SEIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.50 $23.79 $0.7097 608,045.0 +0.04%
2023-11 $24.46 $23.63 $0.83 466,671.0 +0.89%
2023-10 $24.25 $23.62 $0.63 541,720.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):