Holen Sie sich die Stockscreener-App
31.27
0.10%
-0.03
Handel nachbörslich:
31.25
-0.02
-0.06%
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.36 | $31.26 | $0.10 | 49,256.0 | -0.10% |
| 2025-08-14 | $31.33 | $31.21 | $0.12 | 4,907.0 | -0.26% |
| 2025-08-13 | $31.50 | $31.26 | $0.235 | 13,036.0 | +0.75% |
| 2025-08-12 | $31.15 | $31.05 | $0.10 | 6,128.0 | +0.10% |
| 2025-08-11 | $31.26 | $31.09 | $0.17 | 2,335.0 | +0.02% |
| 2025-08-08 | $31.15 | $31.01 | $0.14 | 6,381.0 | +1.05% |
| 2025-08-07 | $30.95 | $30.72 | $0.23 | 5,559.0 | -0.13% |
| 2025-08-06 | $30.92 | $30.64 | $0.2763 | 16,793.0 | +0.55% |
| 2025-08-05 | $30.88 | $30.66 | $0.2179 | 7,814.0 | -0.49% |
| 2025-08-04 | $30.81 | $30.67 | $0.1439 | 4,751.0 | +1.05% |
| 2025-08-01 | $30.63 | $30.43 | $0.20 | 4,024.0 | -0.39% |
| 2025-07-31 | $30.91 | $30.61 | $0.2972 | 2,819.0 | -0.61% |
| 2025-07-30 | $31.00 | $30.78 | $0.22 | 9,187.0 | -0.68% |
| 2025-07-29 | $31.02 | $30.93 | $0.09 | 4,008.0 | +0.07% |
| 2025-07-28 | $31.15 | $30.99 | $0.16 | 7,544.0 | -0.80% |
| 2025-07-25 | $31.32 | $31.16 | $0.16 | 3,480.0 | +0.11% |
| 2025-07-24 | $31.27 | $31.21 | $0.0642 | 4,655.0 | -0.07% |
| 2025-07-23 | $31.23 | $31.18 | $0.0466 | 8,165.0 | +0.25% |
| 2025-07-22 | $31.15 | $31.04 | $0.11 | 18,042.0 | +1.01% |
| 2025-07-21 | $31.03 | $30.79 | $0.24 | 60,430.0 | +0.10% |
| 2025-07-18 | $30.92 | $30.78 | $0.14 | 8,361.0 | -0.10% |
| 2025-07-17 | $30.88 | $30.74 | $0.14 | 17,182.0 | +0.18% |
| 2025-07-16 | $30.80 | $30.67 | $0.13 | 17,348.0 | +0.54% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.50 | $30.43 | $1.07 | 170,240.0 | +2.15% |
| 2025-07 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| 2025-06 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| 2025-05 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):