31.24
price up icon0.11%   0.0342
after-market Handel nachbörslich: 31.24
loading

Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $31.32 $31.16 $0.16 3,477.0 +0.11%
2025-07-24 $31.27 $31.21 $0.0642 4,655.0 -0.07%
2025-07-23 $31.23 $31.18 $0.0466 8,165.0 +0.25%
2025-07-22 $31.15 $31.04 $0.11 18,042.0 +1.01%
2025-07-21 $31.03 $30.79 $0.24 60,430.0 +0.10%
2025-07-18 $30.92 $30.78 $0.14 8,361.0 -0.10%
2025-07-17 $30.88 $30.74 $0.14 17,182.0 +0.18%
2025-07-16 $30.80 $30.67 $0.13 17,348.0 +0.54%
2025-07-15 $30.87 $30.62 $0.25 30,284.0 -0.97%
2025-07-14 $30.92 $30.82 $0.10 4,001.0 +0.39%
2025-07-11 $30.84 $30.78 $0.06 3,167.0 -0.87%
2025-07-10 $31.13 $31.01 $0.12 11,792.0 -0.16%
2025-07-09 $31.12 $30.98 $0.1424 4,639.0 +0.03%
2025-07-08 $31.15 $31.08 $0.07 8,306.0 -0.22%
2025-07-07 $31.32 $31.13 $0.185 5,952.0 -0.87%
2025-07-03 $31.46 $31.32 $0.1399 2,211.0 +0.66%
2025-07-02 $31.33 $31.19 $0.14 5,648.0 -0.65%
2025-07-01 $31.51 $31.36 $0.15 16,106.0 +0.40%
2025-06-30 $31.32 $31.14 $0.1833 5,022.0 +0.72%
2025-06-27 $31.13 $30.97 $0.16 3,785.0 +0.47%
2025-06-26 $30.96 $30.87 $0.086 6,601.0 +0.34%
2025-06-25 $31.02 $30.84 $0.18 8,651.0 -0.74%

Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.51 $30.62 $0.89 233,243.0 -0.27%
2025-06 $31.32 $30.65 $0.6733 230,889.0 +1.04%
2025-05 $31.13 $30.08 $1.05 366,806.0 +2.45%
2025-04 $30.72 $27.62 $3.10 559,662.0 -1.11%
2025-03 $30.78 $29.40 $1.38 123,500.0 -0.26%
2025-02 $30.68 $29.47 $1.21 122,053.0 +2.75%
2025-01 $30.06 $28.58 $1.48 204,695.0 +2.47%

Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.81 $29.17 $1.64 203,103.0 -5.52%
2024-11 $30.93 $29.08 $1.85 142,587.0 +6.02%
2024-10 $29.95 $28.96 $0.9935 133,734.0 -1.77%
2024-09 $29.64 $28.63 $1.02 109,027.0 +1.80%
2024-08 $29.12 $27.42 $1.70 109,412.0 +2.78%
2024-07 $28.53 $27.53 $0.9981 85,621.0 +2.28%
2024-06 $28.10 $27.06 $1.04 86,541.0 +1.80%
2024-05 $27.58 $26.34 $1.24 114,225.0 +2.96%
2024-04 $27.68 $26.36 $1.32 94,786.0 -4.88%
2024-03 $27.79 $26.74 $1.05 120,132.0 +3.06%
2024-02 $27.17 $26.48 $0.69 3,405,149.0 +1.06%
2024-01 $26.92 $25.83 $1.09 153,850.0 +3.14%

Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.89 $25.36 $0.5299 1,113,889.0 +1.79%
2023-11 $25.43 $24.39 $1.04 16,473.0 +5.01%
2023-10 $24.75 $23.73 $1.02 20,353.0 +0.00%
exchange_traded_fund VTV
$180.62
price up icon 0.37%
exchange_traded_fund VUG
$454.17
price up icon 0.41%
exchange_traded_fund IJH
$64.38
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.13%
exchange_traded_fund IWF
$439.87
price up icon 0.45%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):