Holen Sie sich die Stockscreener-App
31.65
0.44%
0.14
Handel nachbörslich:
31.65
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $31.65 | $31.56 | $0.09 | 10,553.0 | +0.44% |
| 2025-09-03 | $31.51 | $31.39 | $0.12 | 8,804.0 | +0.35% |
| 2025-09-02 | $31.40 | $31.28 | $0.12 | 31,685.0 | -0.28% |
| 2025-08-29 | $31.49 | $31.41 | $0.08 | 2,730.0 | +0.36% |
| 2025-08-28 | $31.39 | $31.27 | $0.12 | 4,594.0 | -0.24% |
| 2025-08-27 | $31.45 | $31.29 | $0.16 | 9,801.0 | +0.44% |
| 2025-08-26 | $31.36 | $31.22 | $0.14 | 4,098.0 | -0.03% |
| 2025-08-25 | $31.58 | $31.32 | $0.26 | 10,751.0 | -0.76% |
| 2025-08-22 | $31.71 | $31.56 | $0.15 | 5,884.0 | +0.17% |
| 2025-08-21 | $31.55 | $31.47 | $0.08 | 8,960.0 | -0.21% |
| 2025-08-20 | $31.64 | $31.51 | $0.13 | 8,454.0 | +0.55% |
| 2025-08-19 | $31.40 | $31.28 | $0.1218 | 7,355.0 | +0.67% |
| 2025-08-18 | $31.30 | $31.19 | $0.11 | 3,234.0 | -0.18% |
| 2025-08-15 | $31.36 | $31.25 | $0.1109 | 49,259.0 | -0.16% |
| 2025-08-14 | $31.33 | $31.21 | $0.12 | 4,907.0 | -0.26% |
| 2025-08-13 | $31.50 | $31.26 | $0.235 | 13,036.0 | +0.75% |
| 2025-08-12 | $31.15 | $31.05 | $0.10 | 6,128.0 | +0.10% |
| 2025-08-11 | $31.26 | $31.09 | $0.17 | 2,335.0 | +0.02% |
| 2025-08-08 | $31.15 | $31.01 | $0.14 | 6,381.0 | +1.05% |
| 2025-08-07 | $30.95 | $30.72 | $0.23 | 5,559.0 | -0.13% |
| 2025-08-06 | $30.92 | $30.64 | $0.2763 | 16,793.0 | +0.55% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.65 | $31.28 | $0.37 | 61,595.0 | +0.51% |
| 2025-08 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| 2025-07 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| 2025-06 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| 2025-05 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):