Holen Sie sich die Stockscreener-App
0.65
8.24%
0.0495
Handel nachbörslich:
.65
Semilux International Ltd-Aktien (SELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7943 | $0.6145 | $0.1798 | 14,050.0 | +8.24% |
| 2025-12-11 | $0.675 | $0.60 | $0.075 | 8,529.0 | -0.61% |
| 2025-12-10 | $0.65 | $0.6042 | $0.0458 | 3,577.0 | -5.81% |
| 2025-12-09 | $0.6988 | $0.60 | $0.0988 | 14,379.0 | +6.44% |
| 2025-12-08 | $0.65 | $0.598 | $0.052 | 8,779.0 | +0.42% |
| 2025-12-05 | $0.67 | $0.60 | $0.07 | 34,925.0 | -11.67% |
| 2025-12-04 | $0.6868 | $0.5268 | $0.16 | 19,507.0 | +14.51% |
| 2025-12-03 | $0.60 | $0.54 | $0.06 | 71,078.0 | -2.80% |
| 2025-12-02 | $0.6105 | $0.5589 | $0.0516 | 12,800.0 | +10.30% |
| 2025-12-01 | $0.5999 | $0.523 | $0.0769 | 42,337.0 | -0.27% |
| 2025-11-28 | $0.558 | $0.53 | $0.028 | 24,987.0 | +0.91% |
| 2025-11-26 | $0.669 | $0.55 | $0.119 | 22,461.0 | -8.33% |
| 2025-11-25 | $0.62 | $0.575 | $0.045 | 14,097.0 | +3.27% |
| 2025-11-24 | $0.701 | $0.5725 | $0.1285 | 17,126.0 | +3.75% |
| 2025-11-21 | $0.61 | $0.56 | $0.05 | 42,015.0 | -12.60% |
| 2025-11-20 | $0.6944 | $0.6212 | $0.0732 | 31,275.0 | -0.05% |
| 2025-11-19 | $0.77 | $0.641 | $0.129 | 34,212.0 | -19.85% |
| 2025-11-18 | $0.8452 | $0.689 | $0.1562 | 59,889.0 | -9.11% |
| 2025-11-17 | $0.9519 | $0.88 | $0.0719 | 43,954.0 | -10.32% |
| 2025-11-14 | $1.06 | $0.79 | $0.2699 | 104,467.0 | +8.91% |
| 2025-11-13 | $1.07 | $0.901 | $0.169 | 168,108.0 | -7.11% |
Semilux International Ltd-Aktien (SELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semilux International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semilux International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semilux International Ltd-Aktien (SELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7943 | $0.523 | $0.2713 | 244,011.0 | +17.12% |
| 2025-11 | $1.27 | $0.53 | $0.74 | 65,510,451.0 | -28.94% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd-Aktien (SELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):