Holen Sie sich die Stockscreener-App
0.5825
10.26%
0.0542
Handel nachbörslich:
.56
-0.0225
-3.86%
Semilux International Ltd-Aktien (SELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7607 | $0.5136 | $0.2471 | 8,650,130.0 | +10.26% |
| 2026-04-02 | $0.64 | $0.4204 | $0.2196 | 88,084,999.0 | +50.90% |
| 2026-04-01 | $0.419 | $0.25 | $0.169 | 1,813,397.0 | +43.48% |
| 2026-03-31 | $0.2848 | $0.226 | $0.0588 | 72,900.0 | -14.69% |
| 2026-03-30 | $0.3106 | $0.263 | $0.0476 | 81,868.0 | -17.56% |
| 2026-03-27 | $0.347 | $0.29 | $0.057 | 5,181.0 | -3.64% |
| 2026-03-26 | $0.4008 | $0.28 | $0.1208 | 40,533.0 | -17.68% |
| 2026-03-25 | $0.4373 | $0.3815 | $0.0558 | 3,558.0 | +8.65% |
| 2026-03-24 | $0.455 | $0.4025 | $0.0525 | 10,064.0 | -6.40% |
| 2026-03-23 | $0.48 | $0.4202 | $0.0598 | 3,427.0 | +2.33% |
| 2026-03-20 | $0.50 | $0.4202 | $0.0798 | 8,325.0 | -7.24% |
| 2026-03-19 | $0.465 | $0.4202 | $0.0448 | 11,180.0 | -1.52% |
| 2026-03-18 | $0.50 | $0.45 | $0.05 | 57,163.0 | +1.91% |
| 2026-03-17 | $0.485 | $0.45 | $0.035 | 24,480.0 | -0.79% |
| 2026-03-16 | $0.4599 | $0.45 | $0.0099 | 3,513.0 | +1.09% |
| 2026-03-13 | $0.471 | $0.4501 | $0.0209 | 1,178.0 | -1.08% |
| 2026-03-12 | $0.5099 | $0.45 | $0.0599 | 20,877.0 | +1.09% |
| 2026-03-11 | $0.5294 | $0.4501 | $0.0793 | 2,138.0 | -9.98% |
| 2026-03-10 | $0.5364 | $0.4874 | $0.049 | 3,410.0 | +3.43% |
| 2026-03-09 | $0.6209 | $0.474 | $0.1469 | 4,027.0 | -10.48% |
Semilux International Ltd-Aktien (SELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Semilux International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Semilux International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Semilux International Ltd-Aktien (SELX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.7607 | $0.25 | $0.5107 | 107,198,656.0 | +138.73% |
| 2026-03 | $0.623 | $0.226 | $0.397 | 506,973.0 | -53.53% |
| 2026-02 | $0.802 | $0.5101 | $0.2919 | 148,683.0 | -30.91% |
| 2026-01 | $0.9902 | $0.60 | $0.3902 | 1,598,835.0 | -2.94% |
Semilux International Ltd-Aktien (SELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7943 | $0.523 | $0.2713 | 445,186.0 | +27.95% |
| 2025-11 | $1.27 | $0.53 | $0.74 | 65,510,451.0 | -28.94% |
| 2025-10 | $1.06 | $0.55 | $0.51 | 628,033.0 | -9.45% |
| 2025-09 | $1.24 | $0.831 | $0.409 | 182,187.0 | -21.59% |
| 2025-08 | $1.20 | $0.8454 | $0.3546 | 178,677.0 | +0.00% |
| 2025-07 | $1.38 | $1.03 | $0.35 | 161,369.0 | -15.38% |
| 2025-06 | $1.49 | $1.22 | $0.265 | 91,782.0 | -10.34% |
| 2025-05 | $1.85 | $1.34 | $0.51 | 169,350.0 | -2.03% |
| 2025-04 | $1.73 | $1.20 | $0.53 | 98,367.0 | +5.41% |
| 2025-03 | $1.52 | $1.06 | $0.4602 | 107,193.0 | -8.24% |
| 2025-02 | $1.60 | $1.40 | $0.1999 | 41,060.0 | -3.77% |
| 2025-01 | $1.79 | $1.32 | $0.47 | 177,745.0 | +8.10% |
Semilux International Ltd-Aktien (SELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.10 | $0.49 | 88,454.0 | +8.96% |
| 2024-11 | $1.73 | $1.19 | $0.54 | 91,840.0 | -18.65% |
| 2024-10 | $1.86 | $1.00 | $0.865 | 426,244.0 | +32.31% |
| 2024-09 | $1.39 | $1.04 | $0.35 | 90,396.0 | -10.43% |
| 2024-08 | $1.81 | $1.01 | $0.7999 | 238,772.0 | +7.75% |
| 2024-07 | $2.07 | $1.26 | $0.8112 | 339,639.0 | -29.12% |
| 2024-06 | $2.63 | $1.59 | $1.04 | 585,349.0 | -8.54% |
| 2024-05 | $2.12 | $1.51 | $0.6106 | 689,739.0 | +18.45% |
| 2024-04 | $1.75 | $1.25 | $0.4999 | 409,182.0 | +0.00% |
0.04%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):