Holen Sie sich die Stockscreener-App
12.71
0.87%
0.11
Handel nachbörslich:
12.71
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $12.78 | $12.53 | $0.25 | 1,027,225.0 | +0.87% |
| 2025-08-14 | $12.70 | $12.44 | $0.26 | 957,702.0 | -0.55% |
| 2025-08-13 | $12.84 | $12.42 | $0.415 | 992,850.0 | +2.18% |
| 2025-08-12 | $12.47 | $12.10 | $0.37 | 1,098,567.0 | +2.73% |
| 2025-08-11 | $12.21 | $12.00 | $0.205 | 1,510,914.0 | +0.00% |
| 2025-08-08 | $12.16 | $11.73 | $0.43 | 1,213,112.0 | +1.43% |
| 2025-08-07 | $12.13 | $11.74 | $0.39 | 1,328,278.0 | -0.42% |
| 2025-08-06 | $12.07 | $11.65 | $0.42 | 1,504,050.0 | +1.53% |
| 2025-08-05 | $12.33 | $11.72 | $0.605 | 1,891,847.0 | -1.67% |
| 2025-08-04 | $12.64 | $11.84 | $0.80 | 2,555,653.0 | -4.77% |
| 2025-08-01 | $15.16 | $12.34 | $2.82 | 2,860,610.0 | -15.01% |
| 2025-07-31 | $15.05 | $14.29 | $0.76 | 1,634,905.0 | +2.14% |
| 2025-07-30 | $14.55 | $14.16 | $0.39 | 776,297.0 | +1.61% |
| 2025-07-29 | $14.35 | $14.01 | $0.34 | 973,796.0 | +0.71% |
| 2025-07-28 | $14.33 | $14.03 | $0.30 | 748,732.0 | -0.77% |
| 2025-07-25 | $14.26 | $14.00 | $0.26 | 765,686.0 | +0.85% |
| 2025-07-24 | $14.78 | $14.11 | $0.6699 | 807,196.0 | -4.07% |
| 2025-07-23 | $14.74 | $14.54 | $0.20 | 591,868.0 | +2.36% |
| 2025-07-22 | $14.87 | $14.39 | $0.4781 | 666,683.0 | -0.76% |
| 2025-07-21 | $14.53 | $14.30 | $0.23 | 842,608.0 | +0.90% |
| 2025-07-18 | $14.93 | $14.32 | $0.61 | 828,252.0 | -2.64% |
| 2025-07-17 | $14.85 | $14.51 | $0.34 | 1,071,182.0 | +1.51% |
| 2025-07-16 | $14.65 | $14.36 | $0.295 | 950,291.0 | -0.34% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Select Medical Holdings Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Select Medical Holdings Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.16 | $11.65 | $3.51 | 17,968,033.0 | -14.06% |
| 2025-07 | $15.36 | $14.00 | $1.36 | 20,089,982.0 | -2.57% |
| 2025-06 | $15.64 | $14.13 | $1.51 | 25,790,272.0 | -0.72% |
| 2025-05 | $18.53 | $14.03 | $4.50 | 35,485,623.0 | -16.17% |
| 2025-04 | $18.61 | $14.98 | $3.62 | 20,924,180.0 | +9.22% |
| 2025-03 | $18.37 | $16.41 | $1.96 | 19,017,249.0 | -8.19% |
| 2025-02 | $20.37 | $16.20 | $4.17 | 19,457,055.0 | -7.52% |
| 2025-01 | $20.83 | $18.09 | $2.73 | 15,451,853.0 | +4.35% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.30 | $18.02 | $3.29 | 27,970,299.0 | -10.94% |
| 2024-11 | $40.98 | $20.00 | $20.98 | 19,280,180.0 | -34.20% |
| 2024-10 | $34.88 | $31.64 | $3.24 | 10,023,899.0 | -8.00% |
| 2024-09 | $36.24 | $32.97 | $3.27 | 10,404,354.0 | -3.33% |
| 2024-08 | $39.99 | $30.98 | $9.01 | 16,153,332.0 | -9.28% |
| 2024-07 | $40.50 | $34.89 | $5.61 | 14,976,275.0 | +13.41% |
| 2024-06 | $35.79 | $32.81 | $2.98 | 11,926,917.0 | +1.48% |
| 2024-05 | $35.08 | $27.81 | $7.27 | 13,523,970.0 | +21.78% |
| 2024-04 | $30.24 | $26.24 | $4.00 | 10,562,811.0 | -5.90% |
| 2024-03 | $30.29 | $26.93 | $3.36 | 8,860,700.0 | +10.72% |
| 2024-02 | $28.77 | $25.69 | $3.08 | 10,437,257.0 | +4.77% |
| 2024-01 | $27.35 | $23.07 | $4.28 | 15,492,139.0 | +10.60% |
Select Medical Holdings Corporation-Aktien (SEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $22.67 | $2.88 | 10,759,685.0 | +3.98% |
| 2023-11 | $24.13 | $21.28 | $2.85 | 11,724,909.0 | -0.57% |
| 2023-10 | $25.31 | $22.22 | $3.09 | 12,405,643.0 | -10.05% |
| 2023-09 | $29.55 | $25.13 | $4.42 | 9,996,247.0 | -13.49% |
| 2023-08 | $31.98 | $27.79 | $4.19 | 9,432,000.0 | -2.67% |
| 2023-07 | $33.51 | $29.30 | $4.21 | 11,776,448.0 | -5.81% |
| 2023-06 | $32.44 | $27.13 | $5.31 | 13,155,727.0 | +16.40% |
| 2023-05 | $32.31 | $26.70 | $5.61 | 13,175,852.0 | -10.26% |
| 2023-04 | $30.55 | $25.55 | $5.00 | 8,844,969.0 | +17.99% |
| 2023-03 | $27.72 | $23.89 | $3.83 | 12,517,773.0 | -4.93% |
| 2023-02 | $30.78 | $26.73 | $4.05 | 10,438,476.0 | -6.47% |
| 2023-01 | $29.55 | $24.39 | $5.16 | 7,118,354.0 | +17.08% |
0.64%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):