Holen Sie sich die Stockscreener-App
31.60
3.34%
-1.0922
Handel nachbörslich:
31.63
0.0339
+0.11%
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.42 | $31.54 | $0.88 | 6,112.0 | -3.34% |
| 2025-12-11 | $32.77 | $32.14 | $0.6254 | 8,621.0 | -0.76% |
| 2025-12-10 | $32.99 | $32.55 | $0.4437 | 4,011.0 | +0.27% |
| 2025-12-09 | $32.85 | $32.55 | $0.30 | 12,020.0 | +0.48% |
| 2025-12-08 | $32.75 | $32.61 | $0.1367 | 6,978.0 | +0.47% |
| 2025-12-05 | $32.66 | $32.39 | $0.2706 | 7,569.0 | +0.53% |
| 2025-12-04 | $32.43 | $32.19 | $0.24 | 11,098.0 | +0.12% |
| 2025-12-03 | $32.41 | $31.98 | $0.43 | 8,347.0 | +0.05% |
| 2025-12-02 | $32.50 | $32.22 | $0.28 | 10,157.0 | +0.84% |
| 2025-12-01 | $32.21 | $31.81 | $0.40 | 10,789.0 | -0.39% |
| 2025-11-28 | $32.18 | $32.00 | $0.1788 | 10,376.0 | +0.52% |
| 2025-11-26 | $32.10 | $31.75 | $0.3465 | 6,015.0 | +1.24% |
| 2025-11-25 | $31.61 | $31.03 | $0.58 | 8,717.0 | +0.64% |
| 2025-11-24 | $31.58 | $30.66 | $0.92 | 9,555.0 | +3.15% |
| 2025-11-21 | $30.81 | $29.86 | $0.9457 | 26,159.0 | +0.07% |
| 2025-11-20 | $32.14 | $30.39 | $1.75 | 9,989.0 | -2.72% |
| 2025-11-19 | $31.55 | $31.04 | $0.513 | 9,033.0 | +1.40% |
| 2025-11-18 | $31.14 | $30.71 | $0.43 | 3,180.0 | -1.60% |
| 2025-11-17 | $31.73 | $31.11 | $0.625 | 20,368.0 | -1.01% |
| 2025-11-14 | $31.90 | $31.00 | $0.90 | 5,377.0 | +0.25% |
| 2025-11-13 | $32.14 | $31.40 | $0.74 | 9,922.0 | -2.59% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Select Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Select Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $31.54 | $1.45 | 91,814.0 | -1.78% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.80 | $20.02 | $2.78 | 32,421.0 | +9.66% |
| 2023-11 | $20.63 | $17.43 | $3.20 | 38,291.0 | +16.21% |
| 2023-10 | $20.03 | $17.24 | $2.79 | 105,585.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):