Holen Sie sich die Stockscreener-App
29.52
0.81%
-0.2402
Handel nachbörslich:
29.52
0.0002
+0.00%
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.72 | $29.46 | $0.2555 | 1,123.0 | -0.81% |
| 2025-08-14 | $29.85 | $29.67 | $0.18 | 3,142.0 | +0.12% |
| 2025-08-13 | $30.05 | $29.64 | $0.41 | 8,096.0 | -0.25% |
| 2025-08-12 | $29.87 | $29.48 | $0.388 | 10,107.0 | +1.19% |
| 2025-08-11 | $29.70 | $29.35 | $0.348 | 5,156.0 | -0.45% |
| 2025-08-08 | $29.60 | $29.57 | $0.03 | 968.0 | +1.28% |
| 2025-08-07 | $29.65 | $29.04 | $0.6099 | 10,347.0 | +0.11% |
| 2025-08-06 | $29.29 | $28.79 | $0.50 | 5,141.0 | +1.44% |
| 2025-08-05 | $29.08 | $28.65 | $0.43 | 4,985.0 | -0.75% |
| 2025-08-04 | $28.98 | $28.58 | $0.4024 | 38,597.0 | +2.12% |
| 2025-08-01 | $28.69 | $27.88 | $0.806 | 7,479.0 | -1.97% |
| 2025-07-31 | $29.39 | $28.94 | $0.45 | 4,913.0 | -0.40% |
| 2025-07-30 | $29.26 | $28.96 | $0.2999 | 3,811.0 | +0.46% |
| 2025-07-29 | $29.10 | $28.93 | $0.1682 | 5,732.0 | -0.11% |
| 2025-07-28 | $28.96 | $28.86 | $0.1028 | 1,349.0 | +0.75% |
| 2025-07-25 | $28.90 | $28.70 | $0.20 | 4,592.0 | +0.17% |
| 2025-07-24 | $28.77 | $28.57 | $0.2006 | 5,623.0 | +1.00% |
| 2025-07-23 | $28.42 | $28.36 | $0.0611 | 470.0 | +0.66% |
| 2025-07-22 | $28.71 | $28.17 | $0.54 | 4,620.0 | -1.55% |
| 2025-07-21 | $28.76 | $28.62 | $0.135 | 1,392.0 | +0.45% |
| 2025-07-18 | $28.74 | $28.54 | $0.1975 | 1,455.0 | -0.32% |
| 2025-07-17 | $28.64 | $28.40 | $0.2367 | 1,446.0 | +0.98% |
| 2025-07-16 | $28.39 | $28.09 | $0.30 | 5,874.0 | -0.16% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Select Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Select Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.05 | $27.88 | $2.17 | 96,264.0 | +1.97% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.80 | $20.02 | $2.78 | 32,421.0 | +9.66% |
| 2023-11 | $20.63 | $17.43 | $3.20 | 38,291.0 | +16.21% |
| 2023-10 | $20.03 | $17.24 | $2.79 | 105,585.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):