Holen Sie sich die Stockscreener-App
29.56
0.51%
0.1486
Handel nachbörslich:
29.55
-0.0065
-0.02%
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.56 | $29.46 | $0.0915 | 2,884.0 | +0.51% |
| 2026-04-02 | $29.47 | $28.67 | $0.80 | 15,576.0 | +0.21% |
| 2026-04-01 | $29.63 | $29.30 | $0.33 | 36,003.0 | +1.64% |
| 2026-03-31 | $28.87 | $28.21 | $0.6635 | 6,032.0 | +4.77% |
| 2026-03-30 | $28.37 | $27.41 | $0.96 | 41,312.0 | -2.08% |
| 2026-03-27 | $28.59 | $28.11 | $0.4835 | 11,094.0 | -1.79% |
| 2026-03-26 | $29.28 | $28.66 | $0.62 | 17,746.0 | -3.77% |
| 2026-03-25 | $29.92 | $29.72 | $0.1996 | 3,694.0 | +0.34% |
| 2026-03-24 | $29.90 | $29.62 | $0.2828 | 4,730.0 | -0.86% |
| 2026-03-23 | $30.40 | $29.80 | $0.60 | 19,221.0 | +1.84% |
| 2026-03-20 | $29.88 | $29.33 | $0.545 | 4,069.0 | -2.39% |
| 2026-03-19 | $30.16 | $29.39 | $0.77 | 14,395.0 | +0.37% |
| 2026-03-18 | $30.47 | $30.00 | $0.47 | 15,858.0 | -1.34% |
| 2026-03-17 | $30.45 | $30.27 | $0.185 | 8,761.0 | +0.49% |
| 2026-03-16 | $30.30 | $30.14 | $0.16 | 8,525.0 | +1.75% |
| 2026-03-13 | $30.38 | $29.67 | $0.71 | 20,459.0 | -1.00% |
| 2026-03-12 | $30.44 | $29.98 | $0.46 | 12,286.0 | -2.15% |
| 2026-03-11 | $30.86 | $30.54 | $0.32 | 19,224.0 | +0.72% |
| 2026-03-10 | $30.80 | $30.48 | $0.315 | 9,174.0 | +0.23% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Select Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Select Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.63 | $28.67 | $0.96 | 57,347.0 | +2.37% |
| 2026-03 | $30.86 | $27.41 | $3.45 | 307,461.0 | -5.49% |
| 2026-02 | $31.82 | $29.51 | $2.31 | 196,726.0 | -2.84% |
| 2026-01 | $32.29 | $30.54 | $1.75 | 312,299.0 | +2.64% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $29.63 | $3.36 | 191,616.0 | -4.14% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):