Holen Sie sich die Stockscreener-App
38.55
2.74%
0.9877
Handel nachbörslich:
38.55
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $38.65 | $38.16 | $0.49 | 16,982.0 | +2.63% |
| 2026-05-22 | $37.79 | $37.56 | $0.2277 | 7,071.0 | +0.24% |
| 2026-05-21 | $37.59 | $37.14 | $0.45 | 12,962.0 | +0.49% |
| 2026-05-20 | $37.32 | $36.72 | $0.60 | 171,993.0 | +2.62% |
| 2026-05-19 | $36.84 | $36.10 | $0.7385 | 154,916.0 | -1.09% |
| 2026-05-18 | $37.53 | $36.46 | $1.07 | 8,442.0 | -1.63% |
| 2026-05-15 | $37.70 | $37.20 | $0.50 | 11,456.0 | -2.17% |
| 2026-05-14 | $38.26 | $37.62 | $0.645 | 7,465.0 | +1.63% |
| 2026-05-13 | $37.72 | $37.02 | $0.7043 | 4,687.0 | +1.47% |
| 2026-05-12 | $37.25 | $36.31 | $0.94 | 11,616.0 | -1.17% |
| 2026-05-11 | $37.63 | $37.21 | $0.42 | 13,465.0 | +0.69% |
| 2026-05-08 | $37.20 | $36.61 | $0.59 | 7,868.0 | +2.54% |
| 2026-05-07 | $36.76 | $36.19 | $0.57 | 9,421.0 | -0.63% |
| 2026-05-06 | $36.51 | $36.00 | $0.5088 | 9,462.0 | +2.90% |
| 2026-05-05 | $35.64 | $35.37 | $0.2699 | 4,238.0 | +1.65% |
| 2026-05-04 | $35.15 | $34.68 | $0.4699 | 5,727.0 | +0.15% |
| 2026-05-01 | $34.92 | $34.83 | $0.0936 | 5,591.0 | +0.71% |
| 2026-04-30 | $35.03 | $34.04 | $0.99 | 4,672.0 | +0.36% |
| 2026-04-29 | $34.62 | $34.27 | $0.35 | 4,637.0 | +0.39% |
| 2026-04-28 | $34.39 | $34.01 | $0.38 | 6,318.0 | -1.80% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Select Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Select Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.65 | $34.68 | $3.97 | 480,344.0 | +11.39% |
| 2026-04 | $35.03 | $28.67 | $6.36 | 230,213.0 | +19.86% |
| 2026-03 | $30.86 | $27.41 | $3.45 | 307,461.0 | -5.49% |
| 2026-02 | $31.82 | $29.51 | $2.31 | 196,726.0 | -2.84% |
| 2026-01 | $32.29 | $30.54 | $1.75 | 312,299.0 | +2.64% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $29.63 | $3.36 | 191,616.0 | -4.14% |
| 2025-11 | $33.58 | $29.86 | $3.72 | 189,593.0 | -3.04% |
| 2025-10 | $33.77 | $30.76 | $3.01 | 181,705.0 | +6.12% |
| 2025-09 | $31.59 | $26.99 | $4.60 | 142,531.0 | +7.71% |
| 2025-08 | $30.05 | $27.88 | $2.17 | 146,837.0 | +0.27% |
| 2025-07 | $29.39 | $27.36 | $2.03 | 82,985.0 | +4.26% |
| 2025-06 | $27.79 | $25.21 | $2.58 | 595,033.0 | +10.07% |
| 2025-05 | $25.84 | $22.93 | $2.91 | 94,345.0 | +11.48% |
| 2025-04 | $22.65 | $18.71 | $3.94 | 218,242.0 | +2.54% |
| 2025-03 | $24.56 | $21.38 | $3.18 | 138,656.0 | -9.73% |
| 2025-02 | $27.38 | $23.87 | $3.51 | 126,533.0 | -4.27% |
| 2025-01 | $28.94 | $24.51 | $4.43 | 236,068.0 | -0.55% |
Columbia Select Technology Etf-Aktien (SEMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $24.94 | $2.20 | 104,946.0 | +4.68% |
| 2024-11 | $26.88 | $24.17 | $2.71 | 77,813.0 | -1.38% |
| 2024-10 | $27.44 | $25.09 | $2.35 | 59,012.0 | -2.10% |
| 2024-09 | $26.80 | $22.75 | $4.05 | 78,655.0 | -0.08% |
| 2024-08 | $26.55 | $22.19 | $4.36 | 122,385.0 | -2.60% |
| 2024-07 | $29.43 | $24.99 | $4.44 | 137,400.0 | -3.08% |
| 2024-06 | $28.62 | $26.20 | $2.42 | 135,877.0 | +2.67% |
| 2024-05 | $27.81 | $23.79 | $4.02 | 93,280.0 | +8.68% |
| 2024-04 | $25.74 | $22.57 | $3.17 | 103,186.0 | -2.47% |
| 2024-03 | $25.87 | $23.32 | $2.55 | 87,617.0 | +6.04% |
| 2024-02 | $23.84 | $22.04 | $1.80 | 140,709.0 | +7.05% |
| 2024-01 | $23.68 | $20.95 | $2.73 | 129,082.0 | -1.21% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):