Holen Sie sich die Stockscreener-App
104.26
0.23%
-0.02
Seneca Foods Corp-Aktien (SENEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $106.2 | $103.7 | $2.49 | 22,447.0 | -0.23% |
| 2025-11-03 | $107.5 | $104.2 | $3.26 | 79,517.0 | -3.33% |
| 2025-10-31 | $110.1 | $106.7 | $3.47 | 75,416.0 | -1.00% |
| 2025-10-30 | $110.1 | $108.1 | $2.03 | 52,220.0 | -0.54% |
| 2025-10-29 | $114.5 | $108.8 | $5.71 | 51,481.0 | -4.66% |
| 2025-10-28 | $116.8 | $111.7 | $5.11 | 88,262.0 | +1.89% |
| 2025-10-27 | $115.9 | $112.2 | $3.68 | 47,766.0 | -2.47% |
| 2025-10-24 | $119.1 | $114.2 | $4.92 | 44,021.0 | +0.03% |
| 2025-10-23 | $124.0 | $115.3 | $8.72 | 49,786.0 | -5.53% |
| 2025-10-22 | $122.3 | $118.8 | $3.57 | 85,163.0 | +2.75% |
| 2025-10-21 | $119.8 | $117.5 | $2.27 | 33,590.0 | -0.15% |
| 2025-10-20 | $122.8 | $116.5 | $6.31 | 64,177.0 | -2.30% |
| 2025-10-17 | $123.3 | $119.8 | $3.51 | 76,520.0 | +1.57% |
| 2025-10-16 | $122.4 | $118.8 | $3.61 | 64,989.0 | +1.15% |
| 2025-10-15 | $122.7 | $117.2 | $5.52 | 110,399.0 | +1.16% |
| 2025-10-14 | $118.6 | $113.4 | $5.20 | 66,863.0 | +2.94% |
| 2025-10-13 | $115.4 | $111.9 | $3.47 | 61,907.0 | +1.78% |
| 2025-10-10 | $114.4 | $112.0 | $2.41 | 58,284.0 | -0.86% |
| 2025-10-09 | $114.2 | $110.6 | $3.64 | 39,360.0 | +0.89% |
| 2025-10-08 | $112.5 | $110.5 | $2.02 | 28,324.0 | -0.28% |
| 2025-10-07 | $113.4 | $110.5 | $2.91 | 69,257.0 | +0.63% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seneca Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seneca Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $107.5 | $103.7 | $3.75 | 101,964.0 | -3.56% |
| 2025-10 | $124.0 | $106.7 | $17.34 | 1,278,141.0 | -0.10% |
| 2025-09 | $115.0 | $101.7 | $13.27 | 1,099,351.0 | -4.65% |
| 2025-08 | $115.4 | $100.4 | $14.99 | 944,227.0 | +8.09% |
| 2025-07 | $107.4 | $98.61 | $8.75 | 1,655,676.0 | +3.25% |
| 2025-06 | $102.2 | $85.20 | $17.05 | 2,466,265.0 | +7.55% |
| 2025-05 | $94.86 | $86.39 | $8.47 | 344,870.0 | +5.15% |
| 2025-04 | $92.00 | $81.00 | $11.00 | 616,662.0 | +0.73% |
| 2025-03 | $91.25 | $80.66 | $10.59 | 689,506.0 | +9.66% |
| 2025-02 | $82.30 | $70.98 | $11.32 | 317,675.0 | +11.37% |
| 2025-01 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| 2024-11 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| 2024-10 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| 2024-09 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| 2024-08 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| 2024-07 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| 2024-06 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| 2024-05 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| 2024-04 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| 2024-03 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| 2024-02 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| 2024-01 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp-Aktien (SENEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| 2023-11 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| 2023-10 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| 2023-09 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| 2023-08 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| 2023-07 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| 2023-06 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| 2023-05 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| 2023-04 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| 2023-03 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| 2023-02 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| 2023-01 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
0.97%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):