0.5741
price down icon1.56%   -0.0099
 
loading

Senseonics Holdings Inc-Aktien (SENS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.61 $0.57 $0.04 7,309,363.0 -1.59%
2025-07-23 $0.5902 $0.5825 $0.0077 1,214,952.0 +0.69%
2025-07-22 $0.5999 $0.574 $0.0259 6,796,148.0 +0.38%
2025-07-21 $0.6255 $0.5755 $0.05 9,334,270.0 -0.36%
2025-07-18 $0.6031 $0.538 $0.0651 11,804,931.0 +2.98%
2025-07-17 $0.6289 $0.56 $0.0689 20,149,747.0 +4.98%
2025-07-16 $0.5565 $0.525 $0.0315 8,735,798.0 +5.07%
2025-07-15 $0.5425 $0.4998 $0.0427 14,873,841.0 +3.57%
2025-07-14 $0.5009 $0.4869 $0.014 4,826,927.0 -0.80%
2025-07-11 $0.5049 $0.4859 $0.019 4,812,259.0 -0.62%
2025-07-10 $0.5076 $0.4925 $0.0151 4,393,953.0 +1.42%
2025-07-09 $0.5118 $0.4924 $0.0194 4,368,116.0 -0.44%
2025-07-08 $0.5097 $0.49 $0.0197 5,074,050.0 +1.21%
2025-07-07 $0.4978 $0.483 $0.0148 3,906,989.0 -2.63%
2025-07-03 $0.504 $0.49 $0.014 2,510,825.0 +2.55%
2025-07-02 $0.4999 $0.4638 $0.0361 5,311,508.0 +3.03%
2025-07-01 $0.4836 $0.4515 $0.0321 6,236,682.0 -0.17%
2025-06-30 $0.496 $0.4564 $0.0396 12,393,233.0 -3.58%
2025-06-27 $0.504 $0.4909 $0.0131 6,922,946.0 -1.18%
2025-06-26 $0.5068 $0.493 $0.0138 6,924,372.0 -0.28%
2025-06-25 $0.5065 $0.4961 $0.0104 6,877,090.0 -0.18%
2025-06-24 $0.5664 $0.4888 $0.0776 19,254,282.0 +1.21%

Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.6289 $0.4515 $0.1774 121,660,359.0 +20.63%
2025-06 $0.5664 $0.4564 $0.11 128,181,270.0 -9.00%
2025-05 $0.76 $0.495 $0.265 138,560,272.0 -29.70%
2025-04 $0.787 $0.50 $0.287 64,976,285.0 +13.50%
2025-03 $0.96 $0.562 $0.398 132,395,879.0 -22.81%
2025-02 $1.40 $0.7801 $0.6199 181,196,396.0 -11.53%
2025-01 $1.20 $0.4255 $0.7745 395,124,699.0 +83.57%

Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6969 $0.25 $0.4469 286,361,643.0 +76.59%
2024-11 $0.3619 $0.2751 $0.0868 104,232,779.0 -7.95%
2024-10 $0.385 $0.326 $0.059 82,797,736.0 -3.26%
2024-09 $0.568 $0.32 $0.248 143,548,642.0 -10.13%
2024-08 $0.4301 $0.365 $0.0651 31,648,944.0 -8.27%
2024-07 $0.4996 $0.38 $0.1196 34,836,483.0 +6.32%
2024-06 $0.44 $0.365 $0.075 38,820,374.0 -7.21%
2024-05 $0.5264 $0.4168 $0.1096 38,871,625.0 -11.70%
2024-04 $0.5401 $0.3838 $0.1563 55,802,496.0 -8.30%
2024-03 $0.645 $0.53 $0.115 43,777,753.0 -24.36%
2024-02 $0.75 $0.5251 $0.2249 59,373,716.0 +24.88%
2024-01 $0.58 $0.501 $0.079 42,648,391.0 -1.39%

Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.735 $0.567 $0.168 63,423,045.0 -3.41%
2023-11 $0.615 $0.47 $0.145 39,573,210.0 +19.47%
2023-10 $0.5997 $0.4606 $0.1391 39,022,409.0 -18.20%
2023-09 $0.6449 $0.49 $0.1549 94,864,969.0 +18.83%
2023-08 $0.9097 $0.50 $0.4097 147,639,860.0 -43.90%
2023-07 $1.05 $0.7443 $0.3057 105,265,278.0 +18.71%
2023-06 $0.95 $0.6328 $0.3172 232,734,111.0 +19.16%
2023-05 $0.8321 $0.5505 $0.2816 91,695,562.0 +7.61%
2023-04 $0.709 $0.54 $0.169 81,079,848.0 -16.18%
2023-03 $1.05 $0.67 $0.38 91,325,683.0 -31.73%
2023-02 $1.27 $0.961 $0.309 45,546,683.0 -7.96%
2023-01 $1.20 $1.01 $0.19 42,095,752.0 +9.71%
$285.09
price down icon 0.51%
medical_devices STE
$227.51
price up icon 0.81%
medical_devices PHG
$25.84
price down icon 0.06%
$86.72
price up icon 0.38%
$76.56
price down icon 0.88%
medical_devices EW
$75.73
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):