Holen Sie sich die Stockscreener-App
41.25
0.25%
-0.1016
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.33 | $41.11 | $0.2199 | 16,157.0 | -0.25% |
| 2025-09-04 | $41.43 | $41.08 | $0.35 | 9,978.0 | +0.67% |
| 2025-09-03 | $41.19 | $41.00 | $0.1899 | 6,741.0 | +0.32% |
| 2025-09-02 | $40.95 | $40.66 | $0.2901 | 124,472.0 | -0.54% |
| 2025-08-29 | $41.26 | $41.04 | $0.2198 | 10,609.0 | -0.41% |
| 2025-08-28 | $41.48 | $41.17 | $0.3098 | 16,705.0 | -0.10% |
| 2025-08-27 | $41.41 | $41.13 | $0.28 | 19,828.0 | +0.42% |
| 2025-08-26 | $41.29 | $40.98 | $0.3082 | 18,253.0 | +0.01% |
| 2025-08-25 | $41.29 | $41.07 | $0.2198 | 19,857.0 | -0.12% |
| 2025-08-22 | $41.30 | $41.09 | $0.21 | 17,562.0 | +1.58% |
| 2025-08-21 | $40.70 | $40.54 | $0.16 | 23,706.0 | -0.49% |
| 2025-08-20 | $40.86 | $40.49 | $0.3699 | 23,274.0 | -0.19% |
| 2025-08-19 | $41.17 | $40.79 | $0.38 | 22,743.0 | -0.19% |
| 2025-08-18 | $41.19 | $40.95 | $0.2396 | 16,661.0 | -0.33% |
| 2025-08-15 | $41.25 | $41.04 | $0.2098 | 8,773.0 | -0.26% |
| 2025-08-14 | $41.21 | $41.06 | $0.15 | 9,876.0 | -0.01% |
| 2025-08-13 | $41.27 | $41.01 | $0.2598 | 6,900.0 | +0.33% |
| 2025-08-12 | $41.16 | $40.86 | $0.30 | 8,347.0 | +1.35% |
| 2025-08-11 | $40.90 | $40.53 | $0.37 | 3,353.0 | -0.57% |
| 2025-08-08 | $40.86 | $40.47 | $0.39 | 3,992.0 | +0.68% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome September Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome September Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.43 | $40.66 | $0.77 | 173,505.0 | +0.20% |
| 2025-08 | $41.48 | $39.78 | $1.70 | 452,996.0 | +1.64% |
| 2025-07 | $41.10 | $39.64 | $1.46 | 200,185.0 | +1.66% |
| 2025-06 | $39.87 | $38.28 | $1.59 | 177,373.0 | +3.78% |
| 2025-05 | $38.70 | $36.79 | $1.91 | 2,313,501.0 | +4.35% |
| 2025-04 | $37.23 | $33.18 | $4.05 | 7,226.0 | -0.36% |
| 2025-03 | $38.11 | $36.52 | $1.59 | 12,863.0 | -4.19% |
| 2025-02 | $39.48 | $38.13 | $1.35 | 16,148.0 | -1.08% |
| 2025-01 | $39.32 | $37.85 | $1.47 | 23,201.0 | +2.12% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $38.20 | $2.53 | 26,008.0 | -5.06% |
| 2024-11 | $40.41 | $38.64 | $1.76 | 13,534.0 | +4.50% |
| 2024-10 | $39.42 | $38.51 | $0.9188 | 328,982.0 | -0.59% |
| 2024-09 | $38.90 | $37.08 | $1.82 | 351,899.0 | +1.29% |
| 2024-08 | $38.40 | $35.40 | $3.00 | 18,845.0 | +1.96% |
| 2024-07 | $38.48 | $37.00 | $1.48 | 13,092.0 | +0.93% |
| 2024-06 | $37.46 | $36.25 | $1.21 | 2,631.0 | +2.99% |
| 2024-05 | $36.47 | $34.79 | $1.68 | 12,791.0 | +3.79% |
| 2024-04 | $36.03 | $34.52 | $1.51 | 11,078.0 | -3.33% |
| 2024-03 | $36.11 | $35.00 | $1.11 | 4,127.0 | +2.55% |
| 2024-02 | $35.23 | $34.08 | $1.15 | 5,685.0 | +4.13% |
| 2024-01 | $34.25 | $32.97 | $1.27 | 19,935.0 | +1.21% |
Trueshares Structured Outcome September Etf-Aktien (SEPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.63 | $33.36 | $1.27 | 19,590.0 | -0.11% |
| 2023-11 | $33.46 | $31.65 | $1.81 | 10,413.0 | +6.27% |
| 2023-10 | $32.36 | $31.05 | $1.31 | 18,389.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):