Holen Sie sich die Stockscreener-App
3.0701
4.06%
-0.1299
Sera Prognostics Inc-Aktien (SERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.14 | $3.04 | $0.0997 | 4,765.0 | -4.06% |
| 2025-11-03 | $3.37 | $3.10 | $0.272 | 21,740.0 | -2.44% |
| 2025-10-31 | $3.44 | $3.25 | $0.1833 | 12,599.0 | -2.09% |
| 2025-10-30 | $3.59 | $3.30 | $0.29 | 49,385.0 | -4.01% |
| 2025-10-29 | $3.75 | $3.42 | $0.33 | 21,796.0 | -6.93% |
| 2025-10-28 | $3.94 | $3.61 | $0.33 | 56,437.0 | +0.27% |
| 2025-10-27 | $3.95 | $3.56 | $0.3899 | 117,610.0 | +2.47% |
| 2025-10-24 | $3.65 | $3.34 | $0.31 | 62,731.0 | +8.96% |
| 2025-10-23 | $3.40 | $3.21 | $0.1899 | 32,814.0 | +4.04% |
| 2025-10-22 | $3.35 | $3.17 | $0.175 | 29,795.0 | -4.17% |
| 2025-10-21 | $3.40 | $3.24 | $0.1637 | 41,555.0 | -0.30% |
| 2025-10-20 | $3.44 | $3.15 | $0.2895 | 38,692.0 | +5.31% |
| 2025-10-17 | $3.35 | $3.16 | $0.188 | 38,714.0 | -4.19% |
| 2025-10-16 | $3.41 | $3.11 | $0.30 | 93,424.0 | +6.71% |
| 2025-10-15 | $3.24 | $3.12 | $0.12 | 30,258.0 | -0.63% |
| 2025-10-14 | $3.21 | $3.08 | $0.1337 | 55,544.0 | +2.61% |
| 2025-10-13 | $3.10 | $2.90 | $0.20 | 8,568.0 | +0.33% |
| 2025-10-10 | $3.25 | $3.02 | $0.227 | 40,967.0 | -4.38% |
| 2025-10-09 | $3.26 | $3.04 | $0.2185 | 70,493.0 | +1.59% |
| 2025-10-08 | $3.29 | $3.13 | $0.162 | 25,242.0 | -3.08% |
| 2025-10-07 | $3.29 | $3.10 | $0.185 | 28,123.0 | -0.31% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sera Prognostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sera Prognostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.37 | $3.04 | $0.332 | 26,505.0 | -6.40% |
| 2025-10 | $3.95 | $2.87 | $1.08 | 972,431.0 | +7.19% |
| 2025-09 | $3.57 | $2.81 | $0.7551 | 1,448,342.0 | -5.26% |
| 2025-08 | $3.49 | $2.17 | $1.32 | 2,781,191.0 | +16.19% |
| 2025-07 | $3.32 | $2.34 | $0.9794 | 3,138,305.0 | +0.36% |
| 2025-06 | $4.09 | $1.37 | $2.72 | 16,453,316.0 | +77.56% |
| 2025-05 | $3.07 | $1.55 | $1.52 | 4,809,557.0 | -46.94% |
| 2025-04 | $3.72 | $2.88 | $0.84 | 1,846,347.0 | -20.11% |
| 2025-03 | $4.39 | $3.33 | $1.06 | 2,116,158.0 | -13.21% |
| 2025-02 | $6.58 | $3.84 | $2.74 | 2,911,450.0 | -34.47% |
| 2025-01 | $8.73 | $6.03 | $2.70 | 1,968,116.0 | -20.52% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.13 | $6.14 | $2.99 | 1,953,995.0 | +23.74% |
| 2024-11 | $8.78 | $5.90 | $2.88 | 1,672,675.0 | -12.35% |
| 2024-10 | $8.37 | $6.25 | $2.12 | 1,267,004.0 | -1.41% |
| 2024-09 | $8.23 | $6.86 | $1.37 | 2,626,504.0 | +6.12% |
| 2024-08 | $8.25 | $6.00 | $2.25 | 2,081,193.0 | -11.34% |
| 2024-07 | $8.56 | $5.23 | $3.33 | 2,930,988.0 | +40.03% |
| 2024-06 | $9.53 | $4.98 | $4.55 | 6,923,679.0 | -34.22% |
| 2024-05 | $12.36 | $8.02 | $4.34 | 3,177,348.0 | -23.01% |
| 2024-04 | $11.82 | $9.02 | $2.80 | 3,056,461.0 | +28.46% |
| 2024-03 | $10.44 | $8.32 | $2.12 | 5,097,532.0 | +2.02% |
| 2024-02 | $9.97 | $6.72 | $3.25 | 4,640,951.0 | +27.43% |
| 2024-01 | $7.45 | $4.90 | $2.55 | 5,530,297.0 | +17.06% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.86 | $1.80 | $8.05 | 91,413,551.0 | +208.25% |
| 2023-11 | $2.20 | $1.65 | $0.5501 | 249,535.0 | +14.79% |
| 2023-10 | $2.73 | $1.56 | $1.17 | 395,558.0 | -9.14% |
| 2023-09 | $1.97 | $1.52 | $0.45 | 1,722,248.0 | +4.49% |
| 2023-08 | $3.15 | $1.78 | $1.37 | 817,161.0 | -39.25% |
| 2023-07 | $3.47 | $2.63 | $0.8412 | 494,066.0 | -11.08% |
| 2023-06 | $4.00 | $3.00 | $1.00 | 730,324.0 | +2.01% |
| 2023-05 | $3.69 | $3.18 | $0.5094 | 435,846.0 | -3.58% |
| 2023-04 | $3.95 | $3.22 | $0.73 | 633,387.0 | -12.53% |
| 2023-03 | $4.25 | $3.35 | $0.90 | 2,637,275.0 | +4.64% |
| 2023-02 | $3.99 | $1.15 | $2.84 | 82,193,283.0 | +140.79% |
| 2023-01 | $1.64 | $1.21 | $0.43 | 242,389.0 | +20.63% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):