Holen Sie sich die Stockscreener-App
2.14
3.38%
0.07
Handel nachbörslich:
2.15
0.010
+0.47%
Sera Prognostics Inc-Aktien (SERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.37 | $1.94 | $0.4299 | 131,565.0 | +0.00% |
| 2026-05-22 | $2.23 | $1.67 | $0.5631 | 531,884.0 | +15.00% |
| 2026-05-21 | $1.82 | $1.73 | $0.09 | 25,397.0 | +2.27% |
| 2026-05-20 | $1.80 | $1.70 | $0.10 | 56,375.0 | +1.15% |
| 2026-05-19 | $1.79 | $1.71 | $0.08 | 16,898.0 | -0.57% |
| 2026-05-18 | $1.80 | $1.59 | $0.215 | 31,576.0 | +1.74% |
| 2026-05-15 | $1.92 | $1.66 | $0.2609 | 45,626.0 | -3.91% |
| 2026-05-14 | $2.03 | $1.56 | $0.47 | 158,316.0 | +12.58% |
| 2026-05-13 | $1.72 | $1.58 | $0.14 | 83,609.0 | -5.92% |
| 2026-05-12 | $1.82 | $1.65 | $0.17 | 77,288.0 | -2.31% |
| 2026-05-11 | $1.93 | $1.69 | $0.2435 | 136,598.0 | -7.98% |
| 2026-05-08 | $1.93 | $1.87 | $0.06 | 21,695.0 | -2.08% |
| 2026-05-07 | $1.97 | $1.62 | $0.35 | 118,498.0 | +6.08% |
| 2026-05-06 | $2.11 | $1.81 | $0.30 | 45,619.0 | -3.72% |
| 2026-05-05 | $2.08 | $1.88 | $0.195 | 25,669.0 | -1.05% |
| 2026-05-04 | $2.02 | $1.90 | $0.12 | 14,387.0 | -0.52% |
| 2026-05-01 | $2.15 | $1.91 | $0.24 | 22,538.0 | -1.55% |
| 2026-04-30 | $2.15 | $1.93 | $0.215 | 28,088.0 | -2.51% |
| 2026-04-29 | $2.08 | $1.98 | $0.101 | 7,446.0 | +0.51% |
| 2026-04-28 | $2.12 | $1.98 | $0.1395 | 4,359.0 | -1.00% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sera Prognostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sera Prognostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.37 | $1.56 | $0.8099 | 1,675,103.0 | +6.70% |
| 2026-04 | $2.36 | $1.91 | $0.4491 | 499,044.0 | -4.43% |
| 2026-03 | $2.54 | $1.65 | $0.889 | 2,152,997.0 | -11.35% |
| 2026-02 | $2.93 | $2.25 | $0.68 | 496,358.0 | -17.03% |
| 2026-01 | $3.85 | $2.76 | $1.09 | 1,131,576.0 | -6.44% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $2.81 | $0.9099 | 1,287,430.0 | -12.91% |
| 2025-11 | $3.56 | $2.30 | $1.26 | 652,294.0 | +1.52% |
| 2025-10 | $3.95 | $2.87 | $1.08 | 972,431.0 | +7.19% |
| 2025-09 | $3.57 | $2.81 | $0.7551 | 1,448,342.0 | -5.26% |
| 2025-08 | $3.49 | $2.17 | $1.32 | 2,781,191.0 | +16.19% |
| 2025-07 | $3.32 | $2.34 | $0.9794 | 3,138,305.0 | +0.36% |
| 2025-06 | $4.09 | $1.37 | $2.72 | 16,453,316.0 | +77.56% |
| 2025-05 | $3.07 | $1.55 | $1.52 | 4,809,557.0 | -46.94% |
| 2025-04 | $3.72 | $2.88 | $0.84 | 1,846,347.0 | -20.11% |
| 2025-03 | $4.39 | $3.33 | $1.06 | 2,116,158.0 | -13.21% |
| 2025-02 | $6.58 | $3.84 | $2.74 | 2,911,450.0 | -34.47% |
| 2025-01 | $8.73 | $6.03 | $2.70 | 1,968,116.0 | -20.52% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.13 | $6.14 | $2.99 | 1,953,995.0 | +23.74% |
| 2024-11 | $8.78 | $5.90 | $2.88 | 1,672,675.0 | -12.35% |
| 2024-10 | $8.37 | $6.25 | $2.12 | 1,267,004.0 | -1.41% |
| 2024-09 | $8.23 | $6.86 | $1.37 | 2,626,504.0 | +6.12% |
| 2024-08 | $8.25 | $6.00 | $2.25 | 2,081,193.0 | -11.34% |
| 2024-07 | $8.56 | $5.23 | $3.33 | 2,930,988.0 | +40.03% |
| 2024-06 | $9.53 | $4.98 | $4.55 | 6,923,679.0 | -34.22% |
| 2024-05 | $12.36 | $8.02 | $4.34 | 3,177,348.0 | -23.01% |
| 2024-04 | $11.82 | $9.02 | $2.80 | 3,056,461.0 | +28.46% |
| 2024-03 | $10.44 | $8.32 | $2.12 | 5,097,532.0 | +2.02% |
| 2024-02 | $9.97 | $6.72 | $3.25 | 4,640,951.0 | +27.43% |
| 2024-01 | $7.45 | $4.90 | $2.55 | 5,530,297.0 | +17.06% |
1.35%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):