1.20
price up icon6.70%   0.08
 
loading

Ses Ai Corporation-Aktien (SES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.24 $1.15 $0.09 466,940.0 +7.14%
2025-07-22 $1.18 $1.08 $0.10 5,979,864.0 -0.88%
2025-07-21 $1.30 $1.11 $0.19 13,535,902.0 -6.61%
2025-07-18 $1.25 $1.12 $0.13 19,291,653.0 +12.04%
2025-07-17 $1.09 $0.984 $0.106 7,996,435.0 +9.79%
2025-07-16 $1.01 $0.9547 $0.0553 7,192,479.0 +1.39%
2025-07-15 $1.04 $0.9504 $0.0896 8,577,516.0 +3.00%
2025-07-14 $0.9462 $0.896 $0.0502 3,080,968.0 +1.54%
2025-07-11 $0.9528 $0.92 $0.0328 4,510,019.0 -2.38%
2025-07-10 $0.9536 $0.8951 $0.0585 6,943,974.0 +6.88%
2025-07-09 $0.93 $0.85 $0.08 5,666,346.0 +0.47%
2025-07-08 $0.9067 $0.8521 $0.0546 5,948,209.0 +4.85%
2025-07-07 $0.874 $0.80 $0.074 12,456,730.0 -4.33%
2025-07-03 $0.9042 $0.875 $0.0292 4,202,308.0 -0.20%
2025-07-02 $0.8932 $0.8501 $0.0431 5,734,600.0 +2.78%
2025-07-01 $0.8799 $0.8325 $0.0474 7,851,374.0 -3.19%
2025-06-30 $0.93 $0.8741 $0.0559 7,335,645.0 +0.10%
2025-06-27 $0.96 $0.8874 $0.0726 25,891,238.0 -5.85%
2025-06-26 $0.9545 $0.863 $0.0915 8,646,888.0 +8.33%
2025-06-25 $0.932 $0.87 $0.062 7,090,021.0 -6.20%
2025-06-24 $0.93 $0.8775 $0.0525 8,871,747.0 +11.10%

Ses Ai Corporation-Aktien (SES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ses Ai Corporation-Aktien (SES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.30 $0.80 $0.50 119,435,317.0 +35.09%
2025-06 $1.08 $0.8036 $0.2764 192,364,269.0 -2.28%
2025-05 $1.02 $0.7802 $0.2398 265,549,117.0 +1.13%
2025-04 $1.25 $0.42 $0.83 327,419,293.0 +72.61%
2025-03 $0.7294 $0.38 $0.3494 658,597,526.0 -21.51%
2025-02 $1.40 $0.5905 $0.8095 305,512,008.0 -43.78%
2025-01 $2.53 $0.7512 $1.78 829,012,872.0 -46.12%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.47 $0.35 $2.12 455,296,300.0 +591.03%
2024-11 $0.4899 $0.20 $0.2899 86,729,137.0 -26.01%
2024-10 $0.725 $0.471 $0.254 59,773,688.0 -26.02%
2024-09 $1.30 $0.6221 $0.6779 96,461,481.0 -40.21%
2024-08 $1.23 $0.8107 $0.4193 8,644,700.0 -13.01%
2024-07 $1.42 $1.07 $0.35 11,513,293.0 -1.60%
2024-06 $1.39 $1.15 $0.24 16,974,334.0 +0.00%
2024-05 $1.60 $1.21 $0.39 11,938,860.0 -20.89%
2024-04 $1.87 $1.15 $0.725 14,800,948.0 -5.95%
2024-03 $1.79 $1.42 $0.3726 9,837,138.0 -5.08%
2024-02 $1.86 $1.16 $0.70 11,887,326.0 +35.11%
2024-01 $1.92 $1.20 $0.72 12,772,978.0 -28.42%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.44 $1.77 $0.67 13,369,415.0 -14.08%
2023-11 $2.57 $1.77 $0.80 9,904,123.0 +17.68%
2023-10 $2.66 $1.75 $0.905 10,356,142.0 -20.26%
2023-09 $2.42 $1.88 $0.545 11,482,356.0 +7.58%
2023-08 $3.19 $1.92 $1.27 13,496,665.0 -32.80%
2023-07 $3.21 $2.23 $0.98 15,900,799.0 +28.69%
2023-06 $2.60 $1.50 $1.10 42,075,223.0 +61.59%
2023-05 $1.84 $1.33 $0.51 18,030,931.0 -7.36%
2023-04 $2.99 $1.59 $1.40 15,356,017.0 -44.75%
2023-03 $3.32 $2.62 $0.70 12,054,907.0 -8.67%
2023-02 $3.58 $2.97 $0.61 8,892,364.0 -2.12%
2023-01 $3.69 $2.97 $0.72 6,788,265.0 +4.76%
auto_parts LEA
$108.89
price up icon 2.91%
auto_parts QS
$12.82
price down icon 7.06%
$87.94
price up icon 2.17%
auto_parts BWA
$36.50
price up icon 3.22%
auto_parts ALV
$116.98
price up icon 2.73%
auto_parts LKQ
$38.70
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):