Holen Sie sich die Stockscreener-App
1.70
0.59%
0.01
Ses Ai Corporation-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.75 | $1.69 | $0.055 | 3,343,377.0 | +0.59% |
| 2026-02-12 | $1.87 | $1.66 | $0.215 | 6,615,817.0 | -8.15% |
| 2026-02-11 | $1.97 | $1.80 | $0.17 | 3,643,685.0 | -4.17% |
| 2026-02-10 | $2.00 | $1.90 | $0.10 | 3,231,701.0 | -3.52% |
| 2026-02-09 | $2.04 | $1.86 | $0.175 | 4,506,473.0 | +5.85% |
| 2026-02-06 | $1.90 | $1.72 | $0.18 | 7,262,017.0 | +14.63% |
| 2026-02-05 | $1.83 | $1.63 | $0.20 | 9,318,599.0 | -12.30% |
| 2026-02-04 | $2.15 | $1.84 | $0.31 | 6,677,252.0 | -13.02% |
| 2026-02-03 | $2.18 | $1.98 | $0.20 | 7,201,081.0 | +8.04% |
| 2026-02-02 | $2.15 | $1.99 | $0.1592 | 4,981,831.0 | -1.97% |
| 2026-01-30 | $2.25 | $2.01 | $0.24 | 6,223,506.0 | -10.57% |
| 2026-01-29 | $2.32 | $2.10 | $0.22 | 8,354,437.0 | +0.00% |
| 2026-01-28 | $2.30 | $2.16 | $0.14 | 6,443,476.0 | +3.18% |
| 2026-01-27 | $2.22 | $2.10 | $0.12 | 4,781,393.0 | +4.76% |
| 2026-01-26 | $2.40 | $2.10 | $0.30 | 8,716,965.0 | -12.50% |
| 2026-01-23 | $2.57 | $2.36 | $0.209 | 8,645,479.0 | -6.61% |
| 2026-01-22 | $2.62 | $2.41 | $0.21 | 10,848,592.0 | +8.90% |
| 2026-01-21 | $2.45 | $2.14 | $0.31 | 12,003,764.0 | +8.76% |
| 2026-01-20 | $2.28 | $2.10 | $0.18 | 8,729,941.0 | -6.06% |
| 2026-01-16 | $2.36 | $2.17 | $0.1866 | 9,385,669.0 | +6.94% |
| 2026-01-15 | $2.25 | $2.14 | $0.105 | 5,470,484.0 | -2.70% |
Ses Ai Corporation-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ses Ai Corporation-Aktien (SES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.18 | $1.63 | $0.55 | 60,125,210.0 | -16.26% |
| 2026-01 | $2.62 | $1.82 | $0.80 | 143,283,455.0 | +12.78% |
Ses Ai Corporation-Aktien (SES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.77 | $0.585 | 132,414,688.0 | -9.14% |
| 2025-11 | $2.62 | $1.66 | $0.96 | 174,661,404.0 | -16.53% |
| 2025-10 | $3.73 | $1.65 | $2.08 | 555,818,597.0 | +41.32% |
| 2025-09 | $2.17 | $1.03 | $1.14 | 223,500,471.0 | +53.21% |
| 2025-08 | $1.38 | $0.9851 | $0.3949 | 115,709,672.0 | -16.15% |
| 2025-07 | $1.45 | $0.80 | $0.65 | 186,375,539.0 | +46.35% |
| 2025-06 | $1.08 | $0.8036 | $0.2764 | 192,364,269.0 | -2.28% |
| 2025-05 | $1.02 | $0.7802 | $0.2398 | 265,549,117.0 | +1.13% |
| 2025-04 | $1.25 | $0.42 | $0.83 | 327,419,293.0 | +72.61% |
| 2025-03 | $0.7294 | $0.38 | $0.3494 | 658,597,526.0 | -21.51% |
| 2025-02 | $1.40 | $0.5905 | $0.8095 | 305,512,008.0 | -43.78% |
| 2025-01 | $2.53 | $0.7512 | $1.78 | 829,012,872.0 | -46.12% |
Ses Ai Corporation-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.35 | $2.12 | 455,296,300.0 | +591.03% |
| 2024-11 | $0.4899 | $0.20 | $0.2899 | 86,729,137.0 | -26.01% |
| 2024-10 | $0.725 | $0.471 | $0.254 | 59,773,688.0 | -26.02% |
| 2024-09 | $1.30 | $0.6221 | $0.6779 | 96,461,481.0 | -40.21% |
| 2024-08 | $1.23 | $0.8107 | $0.4193 | 8,644,700.0 | -13.01% |
| 2024-07 | $1.42 | $1.07 | $0.35 | 11,513,293.0 | -1.60% |
| 2024-06 | $1.39 | $1.15 | $0.24 | 16,974,334.0 | +0.00% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):