0.8839
price up icon2.78%   0.0239
after-market Handel nachbörslich: .88 -0.0039 -0.44%
loading

Ses Ai Corporation-Aktien (SES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.8932 $0.8501 $0.0431 5,734,600.0 +2.78%
2025-07-01 $0.8799 $0.8325 $0.0474 7,851,374.0 -3.19%
2025-06-30 $0.93 $0.8741 $0.0559 7,335,645.0 +0.10%
2025-06-27 $0.96 $0.8874 $0.0726 25,891,238.0 -5.85%
2025-06-26 $0.9545 $0.863 $0.0915 8,646,888.0 +8.33%
2025-06-25 $0.932 $0.87 $0.062 7,090,021.0 -6.20%
2025-06-24 $0.93 $0.8775 $0.0525 8,871,747.0 +11.10%
2025-06-23 $0.84 $0.8036 $0.0364 8,223,518.0 -0.57%
2025-06-20 $0.93 $0.8396 $0.0904 10,507,008.0 -8.93%
2025-06-18 $0.95 $0.9013 $0.0487 6,014,649.0 +0.05%
2025-06-17 $0.9896 $0.9214 $0.0682 7,109,302.0 -3.88%
2025-06-16 $1.01 $0.943 $0.067 7,509,268.0 +0.19%
2025-06-13 $0.9885 $0.9414 $0.0471 4,895,927.0 -3.79%
2025-06-12 $1.04 $0.9701 $0.0699 4,641,755.0 -1.53%
2025-06-11 $1.06 $0.9812 $0.0788 5,151,810.0 +2.36%
2025-06-10 $1.08 $0.9505 $0.1295 10,825,305.0 -6.03%
2025-06-09 $1.08 $1.00 $0.08 6,157,844.0 +0.96%
2025-06-06 $1.05 $0.9453 $0.1047 9,220,777.0 +12.07%
2025-06-05 $1.02 $0.9183 $0.1017 11,587,689.0 -4.55%
2025-06-04 $0.9898 $0.8991 $0.0907 14,268,677.0 +6.22%
2025-06-03 $0.9302 $0.8435 $0.0867 19,005,704.0 +10.58%

Ses Ai Corporation-Aktien (SES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ses Ai Corporation-Aktien (SES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.8932 $0.8325 $0.0607 19,320,574.0 -0.50%
2025-06 $1.08 $0.8036 $0.2764 192,364,269.0 -2.28%
2025-05 $1.02 $0.7802 $0.2398 265,549,117.0 +1.13%
2025-04 $1.25 $0.42 $0.83 327,419,293.0 +72.61%
2025-03 $0.7294 $0.38 $0.3494 658,597,526.0 -21.51%
2025-02 $1.40 $0.5905 $0.8095 305,512,008.0 -43.78%
2025-01 $2.53 $0.7512 $1.78 829,012,872.0 -46.12%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.47 $0.35 $2.12 455,296,300.0 +591.03%
2024-11 $0.4899 $0.20 $0.2899 86,729,137.0 -26.01%
2024-10 $0.725 $0.471 $0.254 59,773,688.0 -26.02%
2024-09 $1.30 $0.6221 $0.6779 96,461,481.0 -40.21%
2024-08 $1.23 $0.8107 $0.4193 8,644,700.0 -13.01%
2024-07 $1.42 $1.07 $0.35 11,513,293.0 -1.60%
2024-06 $1.39 $1.15 $0.24 16,974,334.0 +0.00%
2024-05 $1.60 $1.21 $0.39 11,938,860.0 -20.89%
2024-04 $1.87 $1.15 $0.725 14,800,948.0 -5.95%
2024-03 $1.79 $1.42 $0.3726 9,837,138.0 -5.08%
2024-02 $1.86 $1.16 $0.70 11,887,326.0 +35.11%
2024-01 $1.92 $1.20 $0.72 12,772,978.0 -28.42%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.44 $1.77 $0.67 13,369,415.0 -14.08%
2023-11 $2.57 $1.77 $0.80 9,904,123.0 +17.68%
2023-10 $2.66 $1.75 $0.905 10,356,142.0 -20.26%
2023-09 $2.42 $1.88 $0.545 11,482,356.0 +7.58%
2023-08 $3.19 $1.92 $1.27 13,496,665.0 -32.80%
2023-07 $3.21 $2.23 $0.98 15,900,799.0 +28.69%
2023-06 $2.60 $1.50 $1.10 42,075,223.0 +61.59%
2023-05 $1.84 $1.33 $0.51 18,030,931.0 -7.36%
2023-04 $2.99 $1.59 $1.40 15,356,017.0 -44.75%
2023-03 $3.32 $2.62 $0.70 12,054,907.0 -8.67%
2023-02 $3.58 $2.97 $0.61 8,892,364.0 -2.12%
2023-01 $3.69 $2.97 $0.72 6,788,265.0 +4.76%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
Kapitalisierung:     |  Volumen (24h):