Holen Sie sich die Stockscreener-App
1.25
3.05%
0.03
Ses Ai Corp-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.31 | $1.23 | $0.08 | 7,689,366.0 | +2.05% |
| 2026-05-22 | $1.23 | $1.14 | $0.09 | 7,706,042.0 | +6.09% |
| 2026-05-21 | $1.17 | $1.03 | $0.14 | 9,284,201.0 | +10.58% |
| 2026-05-20 | $1.06 | $1.01 | $0.05 | 4,056,634.0 | +1.96% |
| 2026-05-19 | $1.04 | $0.961 | $0.079 | 28,622,421.0 | -1.92% |
| 2026-05-18 | $1.13 | $1.02 | $0.11 | 6,921,706.0 | -7.96% |
| 2026-05-15 | $1.18 | $1.04 | $0.14 | 8,383,385.0 | +3.67% |
| 2026-05-14 | $1.12 | $1.00 | $0.12 | 7,777,641.0 | +5.83% |
| 2026-05-13 | $1.07 | $0.9565 | $0.1135 | 9,665,651.0 | +3.00% |
| 2026-05-12 | $1.03 | $0.96 | $0.07 | 25,423,088.0 | -0.99% |
| 2026-05-11 | $1.06 | $0.9005 | $0.1595 | 20,206,106.0 | +8.70% |
| 2026-05-08 | $0.948 | $0.90 | $0.048 | 7,776,228.0 | +0.89% |
| 2026-05-07 | $0.9799 | $0.901 | $0.0789 | 11,029,627.0 | -6.24% |
| 2026-05-06 | $0.9841 | $0.9527 | $0.0314 | 12,843,879.0 | +1.36% |
| 2026-05-05 | $1.03 | $0.96 | $0.07 | 29,093,299.0 | -5.91% |
| 2026-05-04 | $1.07 | $1.01 | $0.06 | 5,268,347.0 | -1.90% |
| 2026-05-01 | $1.07 | $1.02 | $0.05 | 5,585,391.0 | +0.00% |
| 2026-04-30 | $1.06 | $1.00 | $0.06 | 7,065,890.0 | +2.94% |
| 2026-04-29 | $1.04 | $0.9711 | $0.0689 | 23,911,139.0 | -1.92% |
| 2026-04-28 | $1.06 | $1.01 | $0.05 | 4,964,410.0 | -2.80% |
Ses Ai Corp-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ses Ai Corp-Aktien (SES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.31 | $0.90 | $0.41 | 207,333,012.0 | +18.57% |
| 2026-04 | $1.35 | $0.92 | $0.43 | 170,695,603.0 | +9.15% |
| 2026-03 | $1.72 | $0.9082 | $0.8118 | 210,091,745.0 | -41.34% |
| 2026-02 | $2.18 | $1.55 | $0.63 | 109,127,573.0 | -19.21% |
| 2026-01 | $2.62 | $1.82 | $0.80 | 143,283,455.0 | +12.78% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.77 | $0.585 | 132,414,688.0 | -9.14% |
| 2025-11 | $2.62 | $1.66 | $0.96 | 174,661,404.0 | -16.53% |
| 2025-10 | $3.73 | $1.65 | $2.08 | 555,818,597.0 | +41.32% |
| 2025-09 | $2.17 | $1.03 | $1.14 | 223,500,471.0 | +53.21% |
| 2025-08 | $1.38 | $0.9851 | $0.3949 | 115,709,672.0 | -16.15% |
| 2025-07 | $1.45 | $0.80 | $0.65 | 186,375,539.0 | +46.35% |
| 2025-06 | $1.08 | $0.8036 | $0.2764 | 192,364,269.0 | -2.28% |
| 2025-05 | $1.02 | $0.7802 | $0.2398 | 265,549,117.0 | +1.13% |
| 2025-04 | $1.25 | $0.42 | $0.83 | 327,419,293.0 | +72.61% |
| 2025-03 | $0.7294 | $0.38 | $0.3494 | 658,597,526.0 | -21.51% |
| 2025-02 | $1.40 | $0.5905 | $0.8095 | 305,512,008.0 | -43.78% |
| 2025-01 | $2.53 | $0.7512 | $1.78 | 829,012,872.0 | -46.12% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.35 | $2.12 | 455,296,300.0 | +591.03% |
| 2024-11 | $0.4899 | $0.20 | $0.2899 | 86,729,137.0 | -26.01% |
| 2024-10 | $0.725 | $0.471 | $0.254 | 59,773,688.0 | -26.02% |
| 2024-09 | $1.30 | $0.6221 | $0.6779 | 96,461,481.0 | -40.21% |
| 2024-08 | $1.23 | $0.8107 | $0.4193 | 8,644,700.0 | -13.01% |
| 2024-07 | $1.42 | $1.07 | $0.35 | 11,513,293.0 | -1.60% |
| 2024-06 | $1.39 | $1.15 | $0.24 | 16,974,334.0 | +0.00% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
1.92%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):