Holen Sie sich die Stockscreener-App
47.38
0.37%
-0.19
Handel nachbörslich:
47.33
-0.055
-0.12%
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.62 | $45.82 | $1.80 | 74,641.0 | -0.40% |
| 2026-05-22 | $47.67 | $46.11 | $1.56 | 21,478.0 | +3.83% |
| 2026-05-21 | $46.62 | $45.57 | $1.05 | 28,539.0 | -0.19% |
| 2026-05-20 | $46.42 | $45.82 | $0.60 | 14,281.0 | -1.28% |
| 2026-05-19 | $46.75 | $46.25 | $0.50 | 29,795.0 | +0.50% |
| 2026-05-18 | $47.11 | $45.89 | $1.22 | 52,050.0 | +4.58% |
| 2026-05-15 | $44.55 | $43.89 | $0.6649 | 24,760.0 | +3.44% |
| 2026-05-14 | $43.81 | $42.45 | $1.36 | 7,459.0 | -2.08% |
| 2026-05-13 | $43.89 | $43.16 | $0.729 | 19,105.0 | +1.38% |
| 2026-05-12 | $43.53 | $43.05 | $0.4788 | 21,345.0 | +2.41% |
| 2026-05-11 | $42.66 | $41.99 | $0.6649 | 20,279.0 | -0.99% |
| 2026-05-08 | $43.30 | $42.40 | $0.90 | 13,123.0 | -0.96% |
| 2026-05-07 | $43.09 | $42.33 | $0.7599 | 50,478.0 | +2.44% |
| 2026-05-06 | $42.00 | $41.24 | $0.76 | 17,367.0 | +0.91% |
| 2026-05-05 | $41.55 | $41.05 | $0.4925 | 53,842.0 | -0.56% |
| 2026-05-04 | $42.09 | $41.33 | $0.76 | 40,537.0 | -2.24% |
| 2026-05-01 | $42.70 | $42.28 | $0.42 | 17,992.0 | -3.12% |
| 2026-04-30 | $44.34 | $43.95 | $0.39 | 24,924.0 | -1.37% |
| 2026-04-29 | $44.88 | $43.24 | $1.63 | 22,253.0 | +3.27% |
| 2026-04-28 | $44.12 | $43.26 | $0.8552 | 26,194.0 | -0.72% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.67 | $41.05 | $6.62 | 581,712.0 | +7.54% |
| 2026-04 | $49.72 | $40.57 | $9.15 | 971,282.0 | -10.31% |
| 2026-03 | $55.05 | $44.05 | $11.00 | 1,118,016.0 | -14.81% |
| 2026-02 | $62.82 | $49.62 | $13.20 | 1,837,501.0 | +26.72% |
| 2026-01 | $46.06 | $36.36 | $9.70 | 1,193,585.0 | +8.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.90 | $36.52 | $10.38 | 2,262,959.0 | -0.87% |
| 2025-11 | $48.39 | $36.08 | $12.31 | 3,687,007.8 | +22.18% |
| 2025-10 | $36.92 | $29.20 | $7.72 | 4,215,248.5 | +3.45% |
| 2025-09 | $36.64 | $30.24 | $6.40 | 1,599,028.3 | +2.31% |
| 2025-08 | $42.98 | $29.54 | $13.44 | 2,148,022.5 | -18.37% |
| 2025-07 | $64.68 | $38.88 | $25.80 | 451,540.0 | -34.61% |
| 2025-06 | $70.70 | $54.60 | $16.10 | 222,430.3 | -0.26% |
| 2025-05 | $96.14 | $58.44 | $37.70 | 255,854.5 | -35.15% |
| 2025-04 | $121.6 | $92.80 | $28.84 | 165,977.8 | -5.03% |
| 2025-03 | $102.1 | $80.40 | $21.68 | 179,740.0 | +16.55% |
| 2025-02 | $89.15 | $67.44 | $21.71 | 198,583.3 | +41.89% |
| 2025-01 | $68.63 | $55.04 | $13.59 | 252,762.8 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.92 | $50.64 | $12.28 | 355,761.0 | +3.11% |
| 2024-11 | $93.22 | $57.61 | $35.61 | 266,738.5 | -34.14% |
| 2024-10 | $98.00 | $82.20 | $15.80 | 141,214.5 | +1.57% |
| 2024-09 | $104.5 | $83.60 | $20.88 | 104,372.3 | -5.15% |
| 2024-08 | $104.1 | $77.24 | $26.88 | 142,220.3 | +22.33% |
| 2024-07 | $86.12 | $70.00 | $16.12 | 112,263.8 | +0.37% |
| 2024-06 | $77.79 | $65.60 | $12.18 | 126,055.8 | +11.75% |
| 2024-05 | $91.24 | $65.08 | $26.16 | 341,705.3 | -24.98% |
| 2024-04 | $89.84 | $72.00 | $17.84 | 142,042.8 | +19.09% |
| 2024-03 | $86.24 | $66.56 | $19.68 | 227,396.3 | -7.91% |
| 2024-02 | $124.0 | $79.55 | $44.45 | 50,727.0 | -33.87% |
| 2024-01 | $131.1 | $105.1 | $26.03 | 62,596.3 | -1.15% |
0.64%
Kapitalisierung:
|
Volumen (24h):