Holen Sie sich die Stockscreener-App
14.99
1.77%
0.26
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $14.99 | $14.58 | $0.41 | 30,986.0 | +1.77% |
| 2025-07-02 | $15.87 | $14.71 | $1.16 | 42,991.0 | -8.62% |
| 2025-07-01 | $16.17 | $15.83 | $0.339 | 21,651.0 | +4.68% |
| 2025-06-30 | $15.95 | $15.38 | $0.5733 | 36,441.0 | -4.41% |
| 2025-06-27 | $16.27 | $15.87 | $0.3942 | 28,032.0 | +0.88% |
| 2025-06-26 | $16.12 | $15.85 | $0.2695 | 24,019.0 | +0.13% |
| 2025-06-25 | $16.22 | $15.89 | $0.3291 | 29,709.0 | +0.25% |
| 2025-06-24 | $16.17 | $15.62 | $0.5492 | 44,647.0 | -5.41% |
| 2025-06-23 | $17.68 | $16.79 | $0.885 | 92,672.0 | +4.15% |
| 2025-06-20 | $16.33 | $15.30 | $1.03 | 37,437.0 | +3.00% |
| 2025-06-18 | $15.78 | $15.44 | $0.3384 | 27,948.0 | +1.62% |
| 2025-06-17 | $15.80 | $15.19 | $0.613 | 49,693.0 | +5.04% |
| 2025-06-16 | $14.99 | $14.59 | $0.40 | 28,286.0 | -5.23% |
| 2025-06-13 | $15.60 | $15.21 | $0.39 | 51,285.0 | +6.16% |
| 2025-06-12 | $14.62 | $14.20 | $0.42 | 49,094.0 | +4.29% |
| 2025-06-11 | $14.13 | $13.65 | $0.4797 | 36,633.0 | -1.34% |
| 2025-06-10 | $14.63 | $14.03 | $0.603 | 56,799.0 | -7.25% |
| 2025-06-09 | $15.71 | $15.28 | $0.43 | 46,689.0 | -3.95% |
| 2025-06-06 | $15.95 | $15.65 | $0.30 | 108,170.0 | +1.66% |
| 2025-06-05 | $15.72 | $15.20 | $0.52 | 53,843.0 | +3.96% |
| 2025-06-04 | $15.24 | $14.80 | $0.4408 | 21,454.0 | +0.02% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.17 | $14.58 | $1.59 | 126,614.0 | -2.66% |
| 2025-06 | $17.68 | $13.65 | $4.03 | 889,721.0 | -0.26% |
| 2025-05 | $24.04 | $14.61 | $9.43 | 1,023,418.0 | -35.15% |
| 2025-04 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| 2025-03 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| 2025-02 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| 2025-01 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| 2024-11 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| 2024-10 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| 2024-09 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| 2024-08 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| 2024-07 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| 2024-06 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| 2024-05 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| 2024-04 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| 2024-03 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| 2024-02 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| 2024-01 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| 2023-11 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):