Holen Sie sich die Stockscreener-App
10.04
3.74%
-0.43
Handel nachbörslich:
10.02
-0.02
-0.20%
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.39 | $9.96 | $0.43 | 76,885.0 | -4.11% |
| 2025-07-23 | $10.51 | $10.45 | $0.0503 | 12,105.0 | +2.05% |
| 2025-07-22 | $10.35 | $10.05 | $0.3018 | 139,556.0 | +1.89% |
| 2025-07-21 | $10.12 | $9.73 | $0.3928 | 192,604.0 | -5.09% |
| 2025-07-18 | $10.69 | $10.22 | $0.4697 | 199,003.0 | -3.98% |
| 2025-07-17 | $11.19 | $10.94 | $0.255 | 174,117.0 | -0.90% |
| 2025-07-16 | $12.01 | $11.15 | $0.86 | 141,568.0 | -11.72% |
| 2025-07-15 | $12.83 | $12.36 | $0.471 | 45,884.0 | -0.79% |
| 2025-07-14 | $12.78 | $12.44 | $0.3401 | 24,264.0 | +0.39% |
| 2025-07-11 | $13.02 | $12.65 | $0.3686 | 39,939.0 | -6.90% |
| 2025-07-10 | $13.85 | $13.49 | $0.36 | 52,847.0 | -1.73% |
| 2025-07-09 | $14.61 | $13.71 | $0.8996 | 61,772.0 | -6.03% |
| 2025-07-08 | $15.06 | $14.64 | $0.4193 | 13,613.0 | -2.64% |
| 2025-07-07 | $15.24 | $15.03 | $0.2051 | 10,741.0 | +1.07% |
| 2025-07-03 | $14.99 | $14.58 | $0.41 | 30,986.0 | +1.77% |
| 2025-07-02 | $15.87 | $14.71 | $1.16 | 42,991.0 | -8.62% |
| 2025-07-01 | $16.17 | $15.83 | $0.339 | 21,651.0 | +4.68% |
| 2025-06-30 | $15.95 | $15.38 | $0.5733 | 36,441.0 | -4.41% |
| 2025-06-27 | $16.27 | $15.87 | $0.3942 | 28,032.0 | +0.88% |
| 2025-06-26 | $16.12 | $15.85 | $0.2695 | 24,019.0 | +0.13% |
| 2025-06-25 | $16.22 | $15.89 | $0.3291 | 29,709.0 | +0.25% |
| 2025-06-24 | $16.17 | $15.62 | $0.5492 | 44,647.0 | -5.41% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.17 | $9.73 | $6.44 | 1,357,411.0 | -34.81% |
| 2025-06 | $17.68 | $13.65 | $4.03 | 889,721.0 | -0.26% |
| 2025-05 | $24.04 | $14.61 | $9.43 | 1,023,418.0 | -35.15% |
| 2025-04 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| 2025-03 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| 2025-02 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| 2025-01 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| 2024-11 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| 2024-10 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| 2024-09 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| 2024-08 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| 2024-07 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| 2024-06 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| 2024-05 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| 2024-04 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| 2024-03 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| 2024-02 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| 2024-01 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| 2023-11 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):