Holen Sie sich die Stockscreener-App
8.40
3.45%
0.28
Handel nachbörslich:
8.21
-0.19
-2.26%
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $8.43 | $7.97 | $0.46 | 535,283.0 | +3.45% |
| 2025-08-14 | $8.22 | $7.86 | $0.36 | 717,338.0 | +3.97% |
| 2025-08-13 | $8.02 | $7.77 | $0.245 | 378,641.0 | -4.76% |
| 2025-08-12 | $8.54 | $8.19 | $0.345 | 474,372.0 | -6.07% |
| 2025-08-11 | $8.91 | $8.48 | $0.43 | 252,503.0 | -4.90% |
| 2025-08-08 | $9.55 | $9.16 | $0.3901 | 294,582.0 | -4.67% |
| 2025-08-07 | $9.83 | $9.60 | $0.229 | 115,620.0 | -5.12% |
| 2025-08-06 | $10.47 | $10.08 | $0.39 | 72,961.0 | -3.33% |
| 2025-08-05 | $10.56 | $10.26 | $0.30 | 74,201.0 | +2.84% |
| 2025-08-04 | $10.55 | $10.05 | $0.50 | 135,703.0 | -4.49% |
| 2025-08-01 | $10.74 | $10.32 | $0.425 | 440,760.0 | +6.16% |
| 2025-07-31 | $10.11 | $9.87 | $0.235 | 62,353.0 | +0.60% |
| 2025-07-30 | $10.26 | $9.83 | $0.4339 | 249,735.0 | +0.10% |
| 2025-07-29 | $10.09 | $9.72 | $0.371 | 80,050.0 | +0.91% |
| 2025-07-28 | $10.05 | $9.72 | $0.33 | 81,455.0 | -3.97% |
| 2025-07-25 | $10.41 | $10.10 | $0.315 | 50,899.0 | +2.79% |
| 2025-07-24 | $10.39 | $9.96 | $0.43 | 78,027.0 | -4.11% |
| 2025-07-23 | $10.51 | $10.45 | $0.0503 | 12,105.0 | +2.05% |
| 2025-07-22 | $10.35 | $10.05 | $0.3018 | 139,556.0 | +1.89% |
| 2025-07-21 | $10.12 | $9.73 | $0.3928 | 192,604.0 | -5.09% |
| 2025-07-18 | $10.69 | $10.22 | $0.4697 | 199,003.0 | -3.98% |
| 2025-07-17 | $11.19 | $10.94 | $0.255 | 174,117.0 | -0.90% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.74 | $7.77 | $2.97 | 4,027,247.0 | -16.58% |
| 2025-07 | $16.17 | $9.72 | $6.45 | 1,806,160.0 | -34.61% |
| 2025-06 | $17.68 | $13.65 | $4.03 | 889,721.0 | -0.26% |
| 2025-05 | $24.04 | $14.61 | $9.43 | 1,023,418.0 | -35.15% |
| 2025-04 | $30.41 | $23.20 | $7.21 | 663,911.0 | -5.03% |
| 2025-03 | $25.52 | $20.10 | $5.42 | 718,960.0 | +16.55% |
| 2025-02 | $22.29 | $16.86 | $5.43 | 794,333.0 | +41.89% |
| 2025-01 | $17.16 | $13.76 | $3.40 | 1,011,051.0 | -1.49% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.66 | $3.07 | 1,423,044.0 | +3.11% |
| 2024-11 | $23.31 | $14.40 | $8.90 | 1,066,954.0 | -34.14% |
| 2024-10 | $24.50 | $20.55 | $3.95 | 564,858.0 | +1.57% |
| 2024-09 | $26.12 | $20.90 | $5.22 | 417,489.0 | -5.15% |
| 2024-08 | $26.03 | $19.31 | $6.72 | 568,881.0 | +22.33% |
| 2024-07 | $21.53 | $17.50 | $4.03 | 449,055.0 | +0.37% |
| 2024-06 | $19.45 | $16.40 | $3.05 | 504,223.0 | +11.75% |
| 2024-05 | $22.81 | $16.27 | $6.54 | 1,366,821.0 | -24.98% |
| 2024-04 | $22.46 | $18.00 | $4.46 | 568,171.0 | +19.09% |
| 2024-03 | $21.56 | $16.64 | $4.92 | 909,585.0 | -7.91% |
| 2024-02 | $31.00 | $19.89 | $11.11 | 202,908.0 | -33.87% |
| 2024-01 | $32.78 | $26.27 | $6.51 | 250,385.0 | -1.15% |
Proshares Short Ether Etf-Aktien (SETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.95 | $4.90 | 131,412.0 | -12.25% |
| 2023-11 | $40.83 | $34.18 | $6.65 | 77,404.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):