Holen Sie sich die Stockscreener-App
25.52
5.69%
-1.54
Handel nachbörslich:
25.45
-0.07
-0.27%
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $26.66 | $25.47 | $1.19 | 254,887.0 | -5.69% |
| 2025-10-31 | $27.47 | $26.71 | $0.755 | 194,993.0 | -1.46% |
| 2025-10-30 | $27.60 | $26.52 | $1.08 | 127,286.0 | +1.44% |
| 2025-10-29 | $27.47 | $26.59 | $0.88 | 199,597.0 | +1.42% |
| 2025-10-28 | $26.76 | $25.70 | $1.06 | 198,835.0 | +3.13% |
| 2025-10-27 | $26.85 | $25.70 | $1.15 | 338,012.0 | -5.34% |
| 2025-10-24 | $27.38 | $26.77 | $0.61 | 200,161.0 | +2.90% |
| 2025-10-23 | $26.88 | $26.45 | $0.43 | 166,823.0 | +2.79% |
| 2025-10-22 | $25.96 | $25.09 | $0.8699 | 209,364.0 | -1.30% |
| 2025-10-21 | $27.50 | $26.02 | $1.48 | 276,136.0 | -7.03% |
| 2025-10-20 | $28.29 | $27.39 | $0.8998 | 244,497.0 | +4.14% |
| 2025-10-17 | $27.69 | $26.62 | $1.07 | 305,051.0 | -4.85% |
| 2025-10-16 | $29.78 | $28.13 | $1.65 | 330,540.0 | -3.00% |
| 2025-10-15 | $30.15 | $28.51 | $1.64 | 434,306.0 | -0.88% |
| 2025-10-14 | $30.00 | $27.86 | $2.14 | 616,092.0 | +0.92% |
| 2025-10-13 | $29.78 | $28.27 | $1.51 | 504,484.0 | +10.03% |
| 2025-10-10 | $27.87 | $26.50 | $1.37 | 442,369.0 | -3.02% |
| 2025-10-09 | $28.25 | $27.18 | $1.07 | 334,545.0 | +0.48% |
| 2025-10-08 | $27.43 | $27.03 | $0.3998 | 310,486.0 | +2.98% |
| 2025-10-07 | $27.28 | $26.28 | $1.00 | 165,284.0 | -0.41% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.66 | $25.47 | $1.19 | 509,774.0 | -5.69% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| 2023-11 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| 2023-10 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):