Holen Sie sich die Stockscreener-App
33.47
0.43%
-0.1456
Handel nachbörslich:
34.42
0.9487
+2.83%
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $33.90 | $33.10 | $0.799 | 169,833.0 | -0.43% |
| 2026-04-02 | $33.84 | $32.02 | $1.81 | 238,759.0 | -0.78% |
| 2026-04-01 | $34.36 | $33.58 | $0.78 | 444,522.0 | +2.42% |
| 2026-03-31 | $33.19 | $31.79 | $1.40 | 244,912.0 | +5.82% |
| 2026-03-30 | $32.44 | $30.92 | $1.52 | 272,648.0 | -2.01% |
| 2026-03-27 | $32.31 | $31.24 | $1.07 | 227,126.0 | +2.21% |
| 2026-03-26 | $32.19 | $31.20 | $0.99 | 134,193.0 | -4.79% |
| 2026-03-25 | $33.21 | $32.60 | $0.6062 | 226,260.0 | +3.84% |
| 2026-03-24 | $31.68 | $30.63 | $1.05 | 163,775.0 | +1.28% |
| 2026-03-23 | $31.58 | $30.26 | $1.32 | 360,156.0 | +5.80% |
| 2026-03-20 | $30.88 | $29.18 | $1.70 | 357,392.0 | -4.01% |
| 2026-03-19 | $31.00 | $29.57 | $1.43 | 544,785.0 | -3.73% |
| 2026-03-18 | $32.90 | $31.86 | $1.04 | 401,179.0 | -4.64% |
| 2026-03-17 | $33.90 | $33.14 | $0.76 | 226,890.0 | -0.18% |
| 2026-03-16 | $33.99 | $32.88 | $1.11 | 163,455.0 | +1.27% |
| 2026-03-13 | $34.83 | $33.01 | $1.81 | 344,994.0 | -4.61% |
| 2026-03-12 | $35.48 | $34.03 | $1.45 | 237,960.0 | -2.78% |
| 2026-03-11 | $36.00 | $35.11 | $0.89 | 303,351.0 | -0.08% |
| 2026-03-10 | $36.50 | $34.93 | $1.57 | 303,194.0 | +3.75% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.36 | $32.02 | $2.34 | 1,022,947.0 | +1.18% |
| 2026-03 | $39.28 | $29.18 | $10.10 | 6,257,681.0 | -14.37% |
| 2026-02 | $39.31 | $32.43 | $6.88 | 8,332,831.0 | +11.23% |
| 2026-01 | $40.55 | $29.35 | $11.20 | 13,429,441.0 | +19.97% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| 2025-11 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
0.43%
Kapitalisierung:
|
Volumen (24h):