Holen Sie sich die Stockscreener-App
36.09
3.03%
1.06
Handel nachbörslich:
36.12
0.03
+0.08%
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $36.27 | $35.55 | $0.7153 | 206,565.0 | +3.03% |
| 2026-05-22 | $35.30 | $34.72 | $0.585 | 118,232.0 | +0.37% |
| 2026-05-21 | $35.26 | $34.00 | $1.26 | 185,029.0 | +1.66% |
| 2026-05-20 | $34.43 | $33.42 | $1.01 | 161,022.0 | +3.09% |
| 2026-05-19 | $34.00 | $33.01 | $0.99 | 329,063.0 | -3.79% |
| 2026-05-18 | $35.70 | $34.20 | $1.50 | 361,698.0 | -1.76% |
| 2026-05-15 | $35.96 | $35.09 | $0.87 | 277,156.0 | -5.35% |
| 2026-05-14 | $38.36 | $36.90 | $1.46 | 290,289.0 | -3.92% |
| 2026-05-13 | $39.16 | $37.99 | $1.17 | 266,221.0 | -0.54% |
| 2026-05-12 | $39.00 | $37.51 | $1.49 | 244,514.0 | -0.84% |
| 2026-05-11 | $39.64 | $38.31 | $1.33 | 321,219.0 | +3.42% |
| 2026-05-08 | $38.39 | $37.60 | $0.79 | 178,289.0 | +0.26% |
| 2026-05-07 | $39.46 | $37.77 | $1.69 | 1,438,391.0 | -1.53% |
| 2026-05-06 | $38.51 | $37.06 | $1.45 | 393,969.0 | +6.48% |
| 2026-05-05 | $36.61 | $36.02 | $0.5935 | 131,198.0 | +0.44% |
| 2026-05-04 | $36.82 | $35.88 | $0.94 | 285,509.0 | -2.76% |
| 2026-05-01 | $37.14 | $36.59 | $0.55 | 162,240.0 | -0.40% |
| 2026-04-30 | $37.20 | $36.08 | $1.12 | 164,293.0 | +4.65% |
| 2026-04-29 | $36.18 | $35.40 | $0.78 | 228,003.0 | -1.09% |
| 2026-04-28 | $36.80 | $35.60 | $1.20 | 191,189.0 | -3.44% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.64 | $33.01 | $6.63 | 5,557,169.0 | -2.83% |
| 2026-04 | $39.35 | $32.02 | $7.33 | 6,025,056.0 | +12.27% |
| 2026-03 | $39.28 | $29.18 | $10.10 | 6,257,681.0 | -14.37% |
| 2026-02 | $39.31 | $32.43 | $6.88 | 8,332,831.0 | +11.23% |
| 2026-01 | $40.55 | $29.35 | $11.20 | 13,429,441.0 | +19.97% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $27.21 | $2.99 | 5,095,139.0 | +4.15% |
| 2025-11 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
0.58%
Kapitalisierung:
|
Volumen (24h):