Holen Sie sich die Stockscreener-App
21.37
1.14%
0.24
Handel nachbörslich:
21.39
0.02
+0.09%
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.48 | $21.13 | $0.35 | 53,058.0 | +1.14% |
| 2025-08-14 | $21.24 | $20.91 | $0.33 | 24,355.0 | -0.66% |
| 2025-08-13 | $21.46 | $21.03 | $0.429 | 48,530.0 | -0.23% |
| 2025-08-12 | $21.37 | $21.00 | $0.37 | 53,752.0 | +0.71% |
| 2025-08-11 | $21.67 | $21.07 | $0.60 | 67,198.0 | +2.62% |
| 2025-08-08 | $20.76 | $20.47 | $0.29 | 196,670.0 | +2.22% |
| 2025-08-07 | $20.29 | $19.83 | $0.4577 | 157,294.0 | +2.60% |
| 2025-08-06 | $20.06 | $19.49 | $0.57 | 268,395.0 | +0.62% |
| 2025-08-05 | $19.59 | $19.22 | $0.3667 | 19,427.0 | +1.29% |
| 2025-08-04 | $19.47 | $19.00 | $0.47 | 34,137.0 | +3.49% |
| 2025-08-01 | $18.69 | $18.21 | $0.48 | 29,812.0 | +1.23% |
| 2025-07-31 | $18.57 | $18.29 | $0.2798 | 30,214.0 | -1.27% |
| 2025-07-30 | $19.27 | $18.58 | $0.69 | 31,431.0 | -3.67% |
| 2025-07-29 | $19.76 | $19.30 | $0.4599 | 34,367.0 | -2.21% |
| 2025-07-28 | $20.02 | $19.57 | $0.4531 | 53,965.0 | -3.79% |
| 2025-07-25 | $20.63 | $20.32 | $0.3095 | 71,799.0 | -0.58% |
| 2025-07-24 | $21.03 | $20.46 | $0.567 | 56,326.0 | +1.69% |
| 2025-07-23 | $20.44 | $20.24 | $0.20 | 10,837.0 | -2.09% |
| 2025-07-22 | $20.98 | $19.92 | $1.06 | 44,744.0 | +3.10% |
| 2025-07-21 | $20.78 | $20.10 | $0.68 | 56,525.0 | +1.33% |
| 2025-07-18 | $20.11 | $19.70 | $0.41 | 42,537.0 | +0.90% |
| 2025-07-17 | $19.76 | $19.19 | $0.5715 | 37,639.0 | +2.29% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.67 | $18.21 | $3.46 | 1,005,686.0 | +15.99% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| 2023-11 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| 2023-10 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):