Holen Sie sich die Stockscreener-App
28.21
3.80%
-1.1152
Handel nachbörslich:
28.20
-0.0113
-0.04%
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.40 | $27.75 | $1.65 | 304,130.0 | -3.80% |
| 2025-12-11 | $29.45 | $28.38 | $1.07 | 239,947.0 | +2.13% |
| 2025-12-10 | $28.84 | $28.11 | $0.7296 | 105,395.0 | +0.79% |
| 2025-12-09 | $28.69 | $27.85 | $0.84 | 193,596.0 | +0.85% |
| 2025-12-08 | $28.64 | $28.03 | $0.61 | 149,612.0 | -0.07% |
| 2025-12-05 | $28.87 | $28.08 | $0.7882 | 303,064.0 | +0.50% |
| 2025-12-04 | $28.14 | $27.31 | $0.829 | 210,526.0 | +0.43% |
| 2025-12-03 | $28.06 | $27.50 | $0.5554 | 105,198.0 | +0.68% |
| 2025-12-02 | $27.84 | $27.21 | $0.63 | 132,488.0 | +0.76% |
| 2025-12-01 | $27.93 | $27.40 | $0.53 | 186,002.0 | -1.25% |
| 2025-11-28 | $28.10 | $27.38 | $0.7207 | 178,775.0 | +2.27% |
| 2025-11-26 | $27.49 | $26.51 | $0.983 | 153,580.0 | +3.48% |
| 2025-11-25 | $26.67 | $25.55 | $1.12 | 215,884.0 | +2.47% |
| 2025-11-24 | $25.83 | $24.93 | $0.895 | 140,491.0 | +2.72% |
| 2025-11-21 | $25.35 | $24.27 | $1.08 | 342,647.0 | -1.30% |
| 2025-11-20 | $27.31 | $25.39 | $1.92 | 217,119.0 | -5.29% |
| 2025-11-19 | $27.25 | $26.54 | $0.71 | 140,132.0 | +2.60% |
| 2025-11-18 | $26.38 | $25.71 | $0.6684 | 93,016.0 | +0.54% |
| 2025-11-17 | $26.76 | $26.01 | $0.75 | 125,805.0 | -0.44% |
| 2025-11-14 | $26.41 | $25.25 | $1.16 | 97,148.0 | -0.21% |
| 2025-11-13 | $26.99 | $26.01 | $0.98 | 175,950.0 | -0.83% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SETM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $27.21 | $2.24 | 2,234,088.0 | +0.90% |
| 2025-11 | $28.10 | $23.71 | $4.39 | 3,135,070.0 | +3.33% |
| 2025-10 | $30.15 | $25.03 | $5.12 | 6,226,938.0 | +7.59% |
| 2025-09 | $26.03 | $21.20 | $4.83 | 1,445,690.0 | +14.53% |
| 2025-08 | $22.12 | $18.21 | $3.91 | 1,502,465.0 | +19.20% |
| 2025-07 | $21.03 | $17.11 | $3.92 | 912,605.0 | +6.37% |
| 2025-06 | $17.72 | $14.94 | $2.78 | 604,669.0 | +15.70% |
| 2025-05 | $15.66 | $14.00 | $1.66 | 303,087.0 | +5.80% |
| 2025-04 | $14.49 | $11.48 | $3.01 | 514,210.0 | +0.14% |
| 2025-03 | $15.93 | $13.88 | $2.05 | 607,467.0 | -2.68% |
| 2025-02 | $16.28 | $14.36 | $1.93 | 303,761.0 | -5.59% |
| 2025-01 | $16.44 | $15.17 | $1.27 | 279,355.0 | +2.06% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.03 | $14.95 | $3.08 | 342,620.0 | -15.59% |
| 2024-11 | $18.84 | $17.17 | $1.67 | 283,780.0 | -1.06% |
| 2024-10 | $19.29 | $17.74 | $1.55 | 382,177.0 | +0.45% |
| 2024-09 | $18.55 | $14.30 | $4.25 | 362,575.0 | +11.47% |
| 2024-08 | $16.71 | $14.29 | $2.42 | 350,707.0 | -4.35% |
| 2024-07 | $18.92 | $16.20 | $2.72 | 259,796.0 | -2.22% |
| 2024-06 | $19.70 | $16.95 | $2.75 | 304,338.0 | -13.03% |
| 2024-05 | $20.95 | $18.22 | $2.73 | 172,669.0 | +8.77% |
| 2024-04 | $18.89 | $17.34 | $1.55 | 197,258.0 | +4.68% |
| 2024-03 | $17.38 | $15.82 | $1.56 | 105,797.0 | +6.39% |
| 2024-02 | $16.74 | $15.29 | $1.45 | 128,294.0 | +0.74% |
| 2024-01 | $17.76 | $15.82 | $1.94 | 90,875.0 | -8.63% |
Sprott Critical Materials Etf-Aktien (SETM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.30 | $1.74 | 116,023.0 | +5.85% |
| 2023-11 | $17.29 | $15.74 | $1.55 | 84,200.0 | +3.53% |
| 2023-10 | $17.89 | $16.05 | $1.84 | 138,435.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):