Holen Sie sich die Stockscreener-App
71.51
3.17%
2.20
Vorhandelsmarkt:
70.75
-0.76
-1.06%
Sezzle Inc-Aktien (SEZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $73.00 | $66.72 | $6.28 | 1,070,953.0 | +3.17% |
| 2025-12-09 | $72.50 | $69.17 | $3.33 | 1,564,078.0 | +2.38% |
| 2025-12-08 | $70.00 | $67.60 | $2.40 | 605,474.0 | -1.01% |
| 2025-12-05 | $69.83 | $65.82 | $4.01 | 770,882.0 | +2.53% |
| 2025-12-04 | $67.11 | $62.67 | $4.44 | 890,390.0 | +3.51% |
| 2025-12-03 | $64.81 | $58.27 | $6.54 | 671,321.0 | +7.53% |
| 2025-12-02 | $63.07 | $59.31 | $3.76 | 625,878.0 | -1.12% |
| 2025-12-01 | $62.68 | $59.40 | $3.28 | 695,825.0 | -1.85% |
| 2025-11-28 | $62.28 | $60.08 | $2.20 | 577,324.0 | +4.95% |
| 2025-11-26 | $58.91 | $56.02 | $2.89 | 512,408.0 | +4.68% |
| 2025-11-25 | $56.33 | $52.14 | $4.19 | 651,399.0 | +5.20% |
| 2025-11-24 | $55.20 | $52.90 | $2.30 | 712,363.0 | -1.86% |
| 2025-11-21 | $55.07 | $51.63 | $3.44 | 961,634.0 | +3.89% |
| 2025-11-20 | $57.06 | $51.67 | $5.39 | 1,094,038.0 | +0.50% |
| 2025-11-19 | $53.36 | $50.46 | $2.90 | 697,509.0 | +0.91% |
| 2025-11-18 | $52.31 | $49.50 | $2.81 | 755,327.0 | +1.37% |
| 2025-11-17 | $52.14 | $49.57 | $2.57 | 830,319.0 | -2.24% |
| 2025-11-14 | $54.50 | $51.02 | $3.48 | 950,084.0 | -1.10% |
| 2025-11-13 | $56.15 | $52.00 | $4.15 | 1,206,484.0 | -7.98% |
| 2025-11-12 | $58.59 | $56.20 | $2.39 | 627,151.0 | +1.02% |
| 2025-11-11 | $57.50 | $54.40 | $3.10 | 951,184.0 | -2.24% |
Sezzle Inc-Aktien (SEZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sezzle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sezzle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sezzle Inc-Aktien (SEZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.00 | $58.27 | $14.73 | 7,965,754.0 | +15.81% |
| 2025-11 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| 2025-10 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| 2025-09 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| 2025-08 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc-Aktien (SEZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):