Holen Sie sich die Stockscreener-App
134.55
1.05%
-1.43
Vorhandelsmarkt:
136.32
1.77
+1.32%
Sezzle Inc-Aktien (SEZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $135.9 | $126.8 | $9.16 | 811,106.0 | -1.05% |
| 2025-07-21 | $147.4 | $134.4 | $13.06 | 939,461.0 | -3.28% |
| 2025-07-18 | $142.8 | $137.5 | $5.32 | 703,086.0 | +0.08% |
| 2025-07-17 | $150.0 | $140.2 | $9.84 | 856,002.0 | -3.09% |
| 2025-07-16 | $146.1 | $135.0 | $11.13 | 1,003,995.0 | +8.73% |
| 2025-07-15 | $143.0 | $131.8 | $11.15 | 857,442.0 | -1.83% |
| 2025-07-14 | $137.8 | $130.7 | $7.09 | 1,015,441.0 | +0.80% |
| 2025-07-11 | $151.6 | $132.0 | $19.53 | 1,674,880.0 | -9.35% |
| 2025-07-10 | $165.5 | $145.2 | $20.28 | 1,694,961.0 | -10.51% |
| 2025-07-09 | $171.5 | $158.8 | $12.67 | 954,644.0 | +1.19% |
| 2025-07-08 | $186.7 | $162.5 | $24.24 | 1,543,855.0 | -9.57% |
| 2025-07-07 | $181.5 | $165.8 | $15.68 | 930,929.0 | -0.36% |
| 2025-07-03 | $182.5 | $173.6 | $8.89 | 579,060.0 | +5.72% |
| 2025-07-02 | $175.0 | $166.2 | $8.82 | 845,619.0 | +2.82% |
| 2025-07-01 | $181.9 | $161.4 | $20.50 | 1,508,757.0 | -6.51% |
| 2025-06-30 | $181.5 | $168.8 | $12.72 | 1,205,456.0 | +8.37% |
| 2025-06-27 | $170.9 | $159.4 | $11.53 | 1,100,098.0 | +0.76% |
| 2025-06-26 | $164.3 | $151.5 | $12.79 | 736,143.0 | +6.05% |
| 2025-06-25 | $164.3 | $153.0 | $11.28 | 956,024.0 | -3.33% |
| 2025-06-24 | $161.6 | $146.9 | $14.66 | 1,075,203.0 | +10.44% |
Sezzle Inc-Aktien (SEZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sezzle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sezzle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sezzle Inc-Aktien (SEZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $186.7 | $126.8 | $59.97 | 16,730,344.0 | -24.94% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc-Aktien (SEZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.12%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):