Holen Sie sich die Stockscreener-App
92.17
3.40%
3.03
Handel nachbörslich:
91.00
-1.17
-1.27%
Sezzle Inc-Aktien (SEZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $94.83 | $89.25 | $5.58 | 1,378,548.0 | +3.40% |
| 2025-08-12 | $91.58 | $83.51 | $8.07 | 1,710,992.0 | +2.10% |
| 2025-08-11 | $93.85 | $86.25 | $7.60 | 2,024,044.0 | -4.59% |
| 2025-08-08 | $106.0 | $90.99 | $15.01 | 5,301,982.0 | -34.32% |
| 2025-08-07 | $148.2 | $132.2 | $15.97 | 1,675,386.0 | -2.16% |
| 2025-08-06 | $152.6 | $131.0 | $21.59 | 1,776,915.0 | -6.27% |
| 2025-08-05 | $159.5 | $147.0 | $12.47 | 831,140.0 | -3.22% |
| 2025-08-04 | $157.0 | $147.3 | $9.68 | 646,981.0 | +9.02% |
| 2025-08-01 | $150.7 | $137.1 | $13.67 | 967,662.0 | -7.00% |
| 2025-07-31 | $160.5 | $150.0 | $10.48 | 742,390.0 | +2.59% |
| 2025-07-30 | $156.8 | $143.0 | $13.79 | 999,459.0 | +5.98% |
| 2025-07-29 | $148.0 | $138.5 | $9.48 | 627,189.0 | -2.79% |
| 2025-07-28 | $153.3 | $141.7 | $11.64 | 732,458.0 | -1.65% |
| 2025-07-25 | $156.9 | $139.2 | $17.64 | 1,203,559.0 | +5.85% |
| 2025-07-24 | $142.7 | $136.5 | $6.23 | 543,054.0 | +1.08% |
| 2025-07-23 | $139.2 | $135.4 | $3.81 | 376,462.0 | +3.46% |
| 2025-07-22 | $135.9 | $126.8 | $9.16 | 811,106.0 | -1.05% |
| 2025-07-21 | $147.4 | $134.4 | $13.06 | 939,461.0 | -3.28% |
| 2025-07-18 | $142.8 | $137.5 | $5.32 | 703,086.0 | +0.08% |
| 2025-07-17 | $150.0 | $140.2 | $9.84 | 856,002.0 | -3.09% |
| 2025-07-16 | $146.1 | $135.0 | $11.13 | 1,003,995.0 | +8.73% |
| 2025-07-15 | $143.0 | $131.8 | $11.15 | 857,442.0 | -1.83% |
Sezzle Inc-Aktien (SEZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sezzle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sezzle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sezzle Inc-Aktien (SEZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $159.5 | $83.51 | $75.99 | 17,692,198.0 | -40.47% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc-Aktien (SEZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):