107.35
price up icon1.99%   2.09
after-market Handel nachbörslich: 107.35
loading

Stifel Financial Corp-Aktien (SF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $107.6 $105.0 $2.54 773,840.0 +1.99%
2025-07-01 $106.1 $103.2 $2.88 534,959.0 +1.43%
2025-06-30 $104.9 $103.1 $1.81 665,762.0 +0.10%
2025-06-27 $104.9 $102.4 $2.51 1,015,319.0 +0.51%
2025-06-26 $103.8 $101.7 $2.10 1,027,852.0 +0.73%
2025-06-25 $102.5 $100.5 $1.92 690,362.0 +1.75%
2025-06-24 $101.7 $100.1 $1.54 676,616.0 +1.52%
2025-06-23 $99.28 $96.54 $2.74 667,860.0 +1.80%
2025-06-20 $98.33 $97.07 $1.26 880,764.0 +0.16%
2025-06-18 $98.06 $95.87 $2.19 661,607.0 +1.30%
2025-06-17 $97.80 $95.60 $2.20 771,206.0 -1.52%
2025-06-16 $98.33 $95.94 $2.38 675,104.0 +2.18%
2025-06-13 $96.72 $94.35 $2.37 668,150.0 -1.66%
2025-06-12 $97.04 $94.61 $2.43 389,506.0 +0.31%
2025-06-11 $97.69 $96.21 $1.48 471,787.0 +0.12%
2025-06-10 $97.44 $96.12 $1.32 430,414.0 -0.06%
2025-06-09 $97.63 $95.79 $1.84 584,648.0 +0.09%
2025-06-06 $97.60 $95.69 $1.91 504,557.0 +1.80%
2025-06-05 $95.38 $92.82 $2.56 910,999.0 +1.57%
2025-06-04 $95.25 $93.28 $1.97 632,859.0 -0.78%
2025-06-03 $94.63 $92.36 $2.27 455,163.0 +1.05%

Stifel Financial Corp-Aktien (SF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stifel Financial Corp-Aktien (SF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $107.6 $103.2 $4.37 2,082,639.0 +3.44%
2025-06 $104.9 $91.81 $13.10 13,119,125.0 +10.15%
2025-05 $100.4 $85.40 $15.00 13,484,946.0 +9.95%
2025-04 $96.89 $73.27 $23.62 25,726,224.0 -9.09%
2025-03 $106.8 $90.44 $16.31 17,353,334.0 -11.23%
2025-02 $115.4 $101.8 $13.56 12,012,052.0 -8.34%
2025-01 $120.6 $102.6 $18.07 14,478,180.0 +9.21%

Stifel Financial Corp-Aktien (SF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.1 $101.8 $15.39 10,684,034.0 -8.33%
2024-11 $119.1 $100.7 $18.38 12,118,603.0 +11.75%
2024-10 $106.1 $92.18 $13.92 12,301,983.0 +10.35%
2024-09 $94.18 $81.28 $12.90 7,688,983.0 +6.54%
2024-08 $89.45 $76.64 $12.81 10,034,147.0 -0.60%
2024-07 $90.00 $81.12 $8.88 15,894,407.0 +5.37%
2024-06 $84.25 $76.97 $7.28 10,136,166.0 +3.95%
2024-05 $84.23 $78.63 $5.60 14,862,750.0 +1.29%
2024-04 $80.86 $73.51 $7.35 12,593,048.0 +2.24%
2024-03 $78.33 $72.78 $5.55 10,278,282.0 +3.05%
2024-02 $77.62 $71.36 $6.26 10,682,524.0 +3.99%
2024-01 $75.12 $67.61 $7.51 12,418,972.0 +5.50%

Stifel Financial Corp-Aktien (SF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.06 $60.48 $9.59 11,141,750.0 +13.32%
2023-11 $62.66 $56.28 $6.38 10,073,544.0 +7.05%
2023-10 $61.46 $54.81 $6.65 12,731,908.0 -7.23%
2023-09 $66.61 $59.96 $6.65 13,353,995.0 -5.51%
2023-08 $65.50 $60.83 $4.67 11,909,748.0 +2.33%
2023-07 $65.45 $58.08 $7.37 13,142,949.0 +6.49%
2023-06 $61.31 $55.53 $5.78 11,789,280.0 +7.38%
2023-05 $60.74 $54.84 $5.90 13,574,164.0 -7.34%
2023-04 $62.34 $55.11 $7.23 13,728,461.0 +1.49%
2023-03 $67.50 $53.48 $14.02 24,881,530.0 -11.58%
2023-02 $68.77 $64.88 $3.89 10,800,915.0 -0.86%
2023-01 $67.77 $57.20 $10.57 14,204,104.0 +15.49%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):