Holen Sie sich die Stockscreener-App
70.23
0.83%
-0.59
Handel nachbörslich:
68.87
-1.36
-1.94%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stifel Financial Corp-Aktien (SF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $72.29 | $70.17 | $2.12 | 1,122,814.0 | -0.83% |
| 2026-03-12 | $71.73 | $70.50 | $1.23 | 1,565,773.0 | -2.55% |
| 2026-03-11 | $73.12 | $70.41 | $2.71 | 1,703,050.0 | +0.50% |
| 2026-03-10 | $73.91 | $72.08 | $1.83 | 1,417,663.0 | -1.01% |
| 2026-03-09 | $73.45 | $70.32 | $3.13 | 1,253,665.0 | -0.14% |
| 2026-03-06 | $73.57 | $71.49 | $2.08 | 1,344,897.0 | -2.57% |
| 2026-03-05 | $76.30 | $73.87 | $2.43 | 889,574.0 | -0.16% |
| 2026-03-04 | $75.36 | $74.28 | $1.08 | 1,178,855.0 | +0.62% |
| 2026-03-03 | $75.37 | $72.67 | $2.70 | 1,482,528.0 | -1.10% |
| 2026-03-02 | $76.11 | $71.91 | $4.20 | 1,465,442.0 | +2.05% |
| 2026-02-27 | $76.55 | $73.39 | $3.16 | 1,719,950.0 | -5.64% |
| 2026-02-26 | $78.95 | $77.27 | $1.68 | 1,499,832.0 | +2.34% |
| 2026-02-25 | $77.27 | $74.93 | $2.33 | 1,152,991.5 | +1.79% |
| 2026-02-24 | $76.04 | $74.28 | $1.76 | 2,436,289.5 | +0.55% |
| 2026-02-23 | $79.24 | $74.25 | $4.99 | 2,584,816.5 | -6.27% |
| 2026-02-20 | $80.05 | $78.03 | $2.02 | 1,622,956.5 | +0.41% |
| 2026-02-19 | $80.19 | $78.47 | $1.72 | 1,445,424.0 | -0.89% |
| 2026-02-18 | $80.89 | $78.70 | $2.19 | 2,111,575.5 | +2.02% |
| 2026-02-17 | $80.66 | $77.93 | $2.73 | 1,830,112.5 | -0.75% |
| 2026-02-13 | $80.39 | $77.53 | $2.87 | 1,585,399.5 | +0.21% |
| 2026-02-12 | $83.97 | $77.14 | $6.83 | 2,532,879.0 | -4.24% |
| 2026-02-11 | $85.00 | $82.01 | $2.99 | 1,930,201.5 | -1.21% |
Stifel Financial Corp-Aktien (SF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stifel Financial Corp-Aktien (SF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $76.30 | $70.17 | $6.13 | 14,547,075.0 | -5.16% |
| 2026-02 | $87.81 | $73.39 | $14.42 | 36,258,207.5 | -9.91% |
| 2026-01 | $89.83 | $81.73 | $8.10 | 26,419,183.5 | -1.53% |
Stifel Financial Corp-Aktien (SF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.72 | $79.21 | $9.51 | 22,254,678.0 | +4.05% |
| 2025-11 | $83.82 | $75.39 | $8.43 | 20,925,619.5 | +3.01% |
| 2025-10 | $80.65 | $71.31 | $9.34 | 28,245,855.0 | +4.37% |
| 2025-09 | $77.61 | $73.85 | $3.76 | 24,131,433.0 | -1.58% |
| 2025-08 | $78.33 | $72.29 | $6.04 | 20,180,245.5 | +1.03% |
| 2025-07 | $77.83 | $68.81 | $9.02 | 24,728,829.0 | +9.96% |
| 2025-06 | $69.94 | $61.21 | $8.73 | 19,678,687.5 | +10.15% |
| 2025-05 | $66.93 | $56.93 | $10.00 | 20,227,419.0 | +9.95% |
| 2025-04 | $64.60 | $48.85 | $15.75 | 38,589,336.0 | -9.09% |
| 2025-03 | $71.17 | $60.29 | $10.87 | 26,030,001.0 | -11.23% |
| 2025-02 | $76.93 | $67.89 | $9.04 | 18,018,078.0 | -8.34% |
| 2025-01 | $80.43 | $68.38 | $12.05 | 21,717,270.0 | +9.21% |
Stifel Financial Corp-Aktien (SF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.09 | $67.83 | $10.26 | 16,026,051.0 | -8.33% |
| 2024-11 | $79.41 | $67.16 | $12.25 | 18,177,904.5 | +11.75% |
| 2024-10 | $70.73 | $61.45 | $9.28 | 18,452,974.5 | +10.35% |
| 2024-09 | $62.79 | $54.19 | $8.60 | 11,533,474.5 | +6.54% |
| 2024-08 | $59.63 | $51.09 | $8.54 | 15,051,220.5 | -0.60% |
| 2024-07 | $60.00 | $54.08 | $5.92 | 23,841,610.5 | +5.37% |
| 2024-06 | $56.17 | $51.31 | $4.85 | 15,204,249.0 | +3.95% |
| 2024-05 | $56.15 | $52.42 | $3.73 | 22,294,125.0 | +1.29% |
| 2024-04 | $53.91 | $49.01 | $4.90 | 18,889,572.0 | +2.24% |
| 2024-03 | $52.22 | $48.52 | $3.70 | 15,417,423.0 | +3.05% |
| 2024-02 | $51.75 | $47.57 | $4.17 | 16,023,786.0 | +3.99% |
| 2024-01 | $50.08 | $45.07 | $5.01 | 18,628,458.0 | +5.50% |
1.31%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):