107.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stifel Financial Corp-Aktien (SF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $107.6 | $105.0 | $2.54 | 773,840.0 | +1.99% |
2025-07-01 | $106.1 | $103.2 | $2.88 | 534,959.0 | +1.43% |
2025-06-30 | $104.9 | $103.1 | $1.81 | 665,762.0 | +0.10% |
2025-06-27 | $104.9 | $102.4 | $2.51 | 1,015,319.0 | +0.51% |
2025-06-26 | $103.8 | $101.7 | $2.10 | 1,027,852.0 | +0.73% |
2025-06-25 | $102.5 | $100.5 | $1.92 | 690,362.0 | +1.75% |
2025-06-24 | $101.7 | $100.1 | $1.54 | 676,616.0 | +1.52% |
2025-06-23 | $99.28 | $96.54 | $2.74 | 667,860.0 | +1.80% |
2025-06-20 | $98.33 | $97.07 | $1.26 | 880,764.0 | +0.16% |
2025-06-18 | $98.06 | $95.87 | $2.19 | 661,607.0 | +1.30% |
2025-06-17 | $97.80 | $95.60 | $2.20 | 771,206.0 | -1.52% |
2025-06-16 | $98.33 | $95.94 | $2.38 | 675,104.0 | +2.18% |
2025-06-13 | $96.72 | $94.35 | $2.37 | 668,150.0 | -1.66% |
2025-06-12 | $97.04 | $94.61 | $2.43 | 389,506.0 | +0.31% |
2025-06-11 | $97.69 | $96.21 | $1.48 | 471,787.0 | +0.12% |
2025-06-10 | $97.44 | $96.12 | $1.32 | 430,414.0 | -0.06% |
2025-06-09 | $97.63 | $95.79 | $1.84 | 584,648.0 | +0.09% |
2025-06-06 | $97.60 | $95.69 | $1.91 | 504,557.0 | +1.80% |
2025-06-05 | $95.38 | $92.82 | $2.56 | 910,999.0 | +1.57% |
2025-06-04 | $95.25 | $93.28 | $1.97 | 632,859.0 | -0.78% |
2025-06-03 | $94.63 | $92.36 | $2.27 | 455,163.0 | +1.05% |
Stifel Financial Corp-Aktien (SF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stifel Financial Corp-Aktien (SF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $107.6 | $103.2 | $4.37 | 2,082,639.0 | +3.44% |
2025-06 | $104.9 | $91.81 | $13.10 | 13,119,125.0 | +10.15% |
2025-05 | $100.4 | $85.40 | $15.00 | 13,484,946.0 | +9.95% |
2025-04 | $96.89 | $73.27 | $23.62 | 25,726,224.0 | -9.09% |
2025-03 | $106.8 | $90.44 | $16.31 | 17,353,334.0 | -11.23% |
2025-02 | $115.4 | $101.8 | $13.56 | 12,012,052.0 | -8.34% |
2025-01 | $120.6 | $102.6 | $18.07 | 14,478,180.0 | +9.21% |
Stifel Financial Corp-Aktien (SF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $117.1 | $101.8 | $15.39 | 10,684,034.0 | -8.33% |
2024-11 | $119.1 | $100.7 | $18.38 | 12,118,603.0 | +11.75% |
2024-10 | $106.1 | $92.18 | $13.92 | 12,301,983.0 | +10.35% |
2024-09 | $94.18 | $81.28 | $12.90 | 7,688,983.0 | +6.54% |
2024-08 | $89.45 | $76.64 | $12.81 | 10,034,147.0 | -0.60% |
2024-07 | $90.00 | $81.12 | $8.88 | 15,894,407.0 | +5.37% |
2024-06 | $84.25 | $76.97 | $7.28 | 10,136,166.0 | +3.95% |
2024-05 | $84.23 | $78.63 | $5.60 | 14,862,750.0 | +1.29% |
2024-04 | $80.86 | $73.51 | $7.35 | 12,593,048.0 | +2.24% |
2024-03 | $78.33 | $72.78 | $5.55 | 10,278,282.0 | +3.05% |
2024-02 | $77.62 | $71.36 | $6.26 | 10,682,524.0 | +3.99% |
2024-01 | $75.12 | $67.61 | $7.51 | 12,418,972.0 | +5.50% |
Stifel Financial Corp-Aktien (SF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $70.06 | $60.48 | $9.59 | 11,141,750.0 | +13.32% |
2023-11 | $62.66 | $56.28 | $6.38 | 10,073,544.0 | +7.05% |
2023-10 | $61.46 | $54.81 | $6.65 | 12,731,908.0 | -7.23% |
2023-09 | $66.61 | $59.96 | $6.65 | 13,353,995.0 | -5.51% |
2023-08 | $65.50 | $60.83 | $4.67 | 11,909,748.0 | +2.33% |
2023-07 | $65.45 | $58.08 | $7.37 | 13,142,949.0 | +6.49% |
2023-06 | $61.31 | $55.53 | $5.78 | 11,789,280.0 | +7.38% |
2023-05 | $60.74 | $54.84 | $5.90 | 13,574,164.0 | -7.34% |
2023-04 | $62.34 | $55.11 | $7.23 | 13,728,461.0 | +1.49% |
2023-03 | $67.50 | $53.48 | $14.02 | 24,881,530.0 | -11.58% |
2023-02 | $68.77 | $64.88 | $3.89 | 10,800,915.0 | -0.86% |
2023-01 | $67.77 | $57.20 | $10.57 | 14,204,104.0 | +15.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):