Stifel Financial Corp (SF)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt SF? Forum Prognose Aktiensplit Dividendenhistorie

Stifel Financial Corp-Aktien (SF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-25	$113.0	$111.0	$1.95	337,833.0	+1.51%
2025-07-24	$111.9	$110.2	$1.74	509,242.0	+0.37%
2025-07-23	$111.0	$110.4	$0.54	243,325.0	+0.15%
2025-07-22	$110.8	$108.2	$2.66	533,009.0	+1.50%
2025-07-21	$110.4	$108.7	$1.64	512,126.0	-1.07%
2025-07-18	$111.1	$109.6	$1.56	603,544.0	+0.35%
2025-07-17	$110.1	$107.3	$2.80	709,682.0	+1.92%
2025-07-16	$108.6	$106.1	$2.49	975,350.0	+0.21%
2025-07-15	$110.0	$107.3	$2.72	593,379.0	-2.69%
2025-07-14	$110.4	$108.2	$2.25	584,277.0	+1.95%
2025-07-11	$110.9	$108.0	$2.93	747,529.0	-1.30%
2025-07-10	$110.7	$108.5	$2.16	926,175.0	+1.01%
2025-07-09	$109.7	$107.6	$2.05	1,084,847.0	+0.98%
2025-07-08	$108.8	$107.2	$1.62	958,722.0	+0.00%
2025-07-07	$109.7	$107.2	$2.51	578,634.0	-1.60%
2025-07-03	$109.3	$107.2	$2.14	466,965.0	+1.72%
2025-07-02	$107.6	$105.0	$2.54	773,840.0	+1.99%
2025-07-01	$106.1	$103.2	$2.88	534,959.0	+1.43%
2025-06-30	$104.9	$103.1	$1.81	665,762.0	+0.10%
2025-06-27	$104.9	$102.4	$2.51	1,015,319.0	+0.51%
2025-06-26	$103.8	$101.7	$2.10	1,027,852.0	+0.73%
2025-06-25	$102.5	$100.5	$1.92	690,362.0	+1.75%

Stifel Financial Corp-Aktien (SF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stifel Financial Corp-Aktien (SF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$113.0	$103.2	$9.73	11,673,438.0	+8.60%
2025-06	$104.9	$91.81	$13.10	13,119,125.0	+10.15%
2025-05	$100.4	$85.40	$15.00	13,484,946.0	+9.95%
2025-04	$96.89	$73.27	$23.62	25,726,224.0	-9.09%
2025-03	$106.8	$90.44	$16.31	17,353,334.0	-11.23%
2025-02	$115.4	$101.8	$13.56	12,012,052.0	-8.34%
2025-01	$120.6	$102.6	$18.07	14,478,180.0	+9.21%

Stifel Financial Corp-Aktien (SF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$117.1	$101.8	$15.39	10,684,034.0	-8.33%
2024-11	$119.1	$100.7	$18.38	12,118,603.0	+11.75%
2024-10	$106.1	$92.18	$13.92	12,301,983.0	+10.35%
2024-09	$94.18	$81.28	$12.90	7,688,983.0	+6.54%
2024-08	$89.45	$76.64	$12.81	10,034,147.0	-0.60%
2024-07	$90.00	$81.12	$8.88	15,894,407.0	+5.37%
2024-06	$84.25	$76.97	$7.28	10,136,166.0	+3.95%
2024-05	$84.23	$78.63	$5.60	14,862,750.0	+1.29%
2024-04	$80.86	$73.51	$7.35	12,593,048.0	+2.24%
2024-03	$78.33	$72.78	$5.55	10,278,282.0	+3.05%
2024-02	$77.62	$71.36	$6.26	10,682,524.0	+3.99%
2024-01	$75.12	$67.61	$7.51	12,418,972.0	+5.50%

Stifel Financial Corp-Aktien (SF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$70.06	$60.48	$9.59	11,141,750.0	+13.32%
2023-11	$62.66	$56.28	$6.38	10,073,544.0	+7.05%
2023-10	$61.46	$54.81	$6.65	12,731,908.0	-7.23%
2023-09	$66.61	$59.96	$6.65	13,353,995.0	-5.51%
2023-08	$65.50	$60.83	$4.67	11,909,748.0	+2.33%
2023-07	$65.45	$58.08	$7.37	13,142,949.0	+6.49%
2023-06	$61.31	$55.53	$5.78	11,789,280.0	+7.38%
2023-05	$60.74	$54.84	$5.90	13,574,164.0	-7.34%
2023-04	$62.34	$55.11	$7.23	13,728,461.0	+1.49%
2023-03	$67.50	$53.48	$14.02	24,881,530.0	-11.58%
2023-02	$68.77	$64.88	$3.89	10,800,915.0	-0.86%
2023-01	$67.77	$57.20	$10.57	14,204,104.0	+15.49%

JEF

$57.58

1.01%

FUTU

$163.73

1.91%

$139.71

0.95%

NMR

$6.785

0.59%

LPLA

$376.02

0.69%

CRCL

$193.78

0.34%