46.51
price up icon3.24%   1.46
after-market Handel nachbörslich: 46.51
loading

Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $46.80 $46.51 $0.29 2,871.0 +3.24%
2025-07-22 $45.42 $44.23 $1.19 7,385.0 +1.62%
2025-07-21 $45.24 $44.00 $1.24 7,198.0 -0.98%
2025-07-18 $46.52 $44.47 $2.05 9,526.0 -3.70%
2025-07-17 $46.49 $45.00 $1.49 24,164.0 +2.88%
2025-07-16 $46.03 $44.76 $1.27 8,238.0 -0.68%
2025-07-15 $46.08 $45.17 $0.91 6,369.0 -1.07%
2025-07-14 $46.02 $45.81 $0.21 3,048.0 +0.41%
2025-07-11 $46.30 $45.80 $0.50 4,003.0 -0.87%
2025-07-10 $46.86 $45.94 $0.92 7,731.0 -0.88%
2025-07-09 $47.16 $46.30 $0.86 3,690.0 -0.47%
2025-07-08 $47.14 $46.83 $0.31 3,543.0 -0.40%
2025-07-07 $47.35 $47.02 $0.335 4,412.0 -0.34%
2025-07-03 $47.22 $47.18 $0.04 2,197.0 +0.15%
2025-07-02 $48.45 $46.61 $1.84 21,194.0 +0.23%
2025-07-01 $47.00 $46.00 $1.00 16,794.0 +2.17%
2025-06-30 $47.42 $45.81 $1.61 23,192.0 +0.00%
2025-06-27 $46.98 $46.00 $0.98 264,860.0 -1.73%
2025-06-26 $47.79 $46.75 $1.04 61,006.0 +1.25%
2025-06-25 $46.37 $45.53 $0.84 3,758.0 -0.43%
2025-06-24 $46.48 $45.90 $0.58 4,897.0 +0.56%

Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Financial Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Financial Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.45 $44.00 $4.45 135,234.0 +1.11%
2025-06 $50.69 $44.60 $6.09 442,405.0 -7.98%
2025-05 $51.70 $49.00 $2.70 86,200.0 -1.54%
2025-04 $51.99 $47.18 $4.81 86,943.0 +1.24%
2025-03 $51.99 $48.78 $3.21 38,860.0 -0.63%
2025-02 $52.75 $48.71 $4.04 26,372.0 -4.52%
2025-01 $55.00 $52.10 $2.90 29,414.0 +0.40%

Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.85 $51.81 $4.04 60,549.0 -3.47%
2024-11 $54.75 $52.00 $2.75 29,602.0 +3.06%
2024-10 $54.65 $52.35 $2.30 15,127.0 -1.16%
2024-09 $55.86 $51.68 $4.18 27,892.0 -4.29%
2024-08 $55.99 $43.00 $12.99 264,650.0 +29.97%
2024-07 $43.05 $42.01 $1.04 14,092.0 +0.02%
2024-06 $44.95 $39.66 $5.29 16,192.0 +7.66%
2024-05 $39.94 $39.20 $0.74 11,533.0 -0.13%
2024-04 $40.87 $39.15 $1.72 14,652.0 -1.72%
2024-03 $41.41 $39.64 $1.77 4,554.0 +1.45%
2024-02 $40.31 $39.00 $1.31 6,533.0 +1.88%
2024-01 $40.10 $39.00 $1.10 8,772.0 +0.95%

Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.44 $35.86 $4.58 23,260.0 +8.76%
2023-11 $37.36 $35.75 $1.61 58,235.0 -1.75%
2023-10 $37.16 $33.72 $3.44 32,523.0 -1.27%
2023-09 $38.00 $36.50 $1.50 34,569.0 -1.60%
2023-08 $38.10 $36.65 $1.45 49,533.0 +1.54%
2023-07 $37.00 $34.75 $2.25 34,250.0 +4.23%
2023-06 $38.00 $33.27 $4.73 147,295.0 -1.99%
2023-05 $38.11 $35.01 $3.10 63,699.0 -2.90%
2023-04 $37.90 $36.55 $1.35 11,292.0 +0.78%
2023-03 $39.83 $37.00 $2.83 21,810.0 -7.60%
2023-02 $40.50 $39.56 $0.94 5,283.0 +0.52%
2023-01 $40.95 $39.34 $1.62 5,335.0 +1.48%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):