Holen Sie sich die Stockscreener-App
42.78
2.30%
0.96
Handel nachbörslich:
42.78
Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $42.78 | $41.95 | $0.83 | 5,315.0 | +2.30% |
| 2026-04-02 | $42.05 | $41.82 | $0.23 | 2,992.0 | -0.10% |
| 2026-04-01 | $44.10 | $41.86 | $2.24 | 8,117.0 | -4.23% |
| 2026-03-31 | $44.35 | $43.71 | $0.64 | 4,507.0 | -1.40% |
| 2026-03-30 | $44.35 | $43.62 | $0.73 | 6,017.0 | +2.33% |
| 2026-03-27 | $44.29 | $42.85 | $1.44 | 4,062.0 | -1.29% |
| 2026-03-26 | $44.29 | $43.08 | $1.21 | 5,590.0 | +0.33% |
| 2026-03-25 | $44.99 | $43.74 | $1.25 | 7,928.0 | -4.16% |
| 2026-03-24 | $46.10 | $44.75 | $1.35 | 26,318.0 | +1.44% |
| 2026-03-23 | $45.10 | $43.40 | $1.70 | 26,875.0 | +2.53% |
| 2026-03-20 | $44.18 | $41.86 | $2.32 | 42,684.0 | +4.01% |
| 2026-03-19 | $42.20 | $41.34 | $0.86 | 31,515.0 | +1.69% |
| 2026-03-18 | $41.49 | $40.68 | $0.81 | 24,602.0 | +0.48% |
| 2026-03-17 | $41.42 | $41.25 | $0.17 | 3,344.0 | +0.22% |
| 2026-03-16 | $41.36 | $41.20 | $0.16 | 2,013.0 | +0.34% |
| 2026-03-13 | $41.52 | $41.06 | $0.4557 | 4,067.0 | -0.70% |
| 2026-03-12 | $41.65 | $41.35 | $0.30 | 3,651.0 | -0.05% |
| 2026-03-11 | $42.02 | $41.37 | $0.65 | 3,305.0 | -0.19% |
| 2026-03-10 | $42.08 | $41.35 | $0.73 | 8,693.0 | -1.57% |
| 2026-03-09 | $42.11 | $41.75 | $0.36 | 7,920.0 | +0.81% |
Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sound Financial Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sound Financial Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $44.10 | $41.82 | $2.28 | 21,739.0 | -2.13% |
| 2026-03 | $46.10 | $40.68 | $5.42 | 236,277.0 | +2.92% |
| 2026-02 | $44.45 | $42.40 | $2.05 | 104,235.0 | -3.26% |
| 2026-01 | $44.50 | $43.11 | $1.39 | 99,492.0 | +0.62% |
Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $42.75 | $2.24 | 160,640.0 | -2.03% |
| 2025-11 | $46.00 | $43.80 | $2.20 | 74,294.0 | -0.74% |
| 2025-10 | $46.49 | $44.00 | $2.49 | 128,651.0 | -3.08% |
| 2025-09 | $47.90 | $45.12 | $2.78 | 95,584.0 | -2.56% |
| 2025-08 | $48.84 | $45.75 | $3.09 | 103,419.0 | +2.65% |
| 2025-07 | $48.50 | $44.00 | $4.50 | 151,798.0 | +0.11% |
| 2025-06 | $50.69 | $44.60 | $6.09 | 442,405.0 | -7.98% |
| 2025-05 | $51.70 | $49.00 | $2.70 | 86,200.0 | -1.54% |
| 2025-04 | $51.99 | $47.18 | $4.81 | 86,943.0 | +1.24% |
| 2025-03 | $51.99 | $48.78 | $3.21 | 38,860.0 | -0.63% |
| 2025-02 | $52.75 | $48.71 | $4.04 | 26,372.0 | -4.52% |
| 2025-01 | $55.00 | $52.10 | $2.90 | 29,414.0 | +0.40% |
Sound Financial Bancorp Inc-Aktien (SFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $51.81 | $4.04 | 60,549.0 | -3.47% |
| 2024-11 | $54.75 | $52.00 | $2.75 | 29,602.0 | +3.06% |
| 2024-10 | $54.65 | $52.35 | $2.30 | 15,127.0 | -1.16% |
| 2024-09 | $55.86 | $51.68 | $4.18 | 27,892.0 | -4.29% |
| 2024-08 | $55.99 | $43.00 | $12.99 | 264,650.0 | +29.97% |
| 2024-07 | $43.05 | $42.01 | $1.04 | 14,092.0 | +0.02% |
| 2024-06 | $44.95 | $39.66 | $5.29 | 16,192.0 | +7.66% |
| 2024-05 | $39.94 | $39.20 | $0.74 | 11,533.0 | -0.13% |
| 2024-04 | $40.87 | $39.15 | $1.72 | 14,652.0 | -1.72% |
| 2024-03 | $41.41 | $39.64 | $1.77 | 4,554.0 | +1.45% |
| 2024-02 | $40.31 | $39.00 | $1.31 | 6,533.0 | +1.88% |
| 2024-01 | $40.10 | $39.00 | $1.10 | 8,772.0 | +0.95% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):