81.80
price down icon2.25%   -1.88
after-market Handel nachbörslich: 81.80
loading

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $83.14 $81.48 $1.66 166,785.0 -2.25%
2025-07-23 $84.08 $83.33 $0.755 133,160.0 +0.29%
2025-07-22 $85.96 $83.04 $2.92 435,616.0 +1.19%
2025-07-21 $84.85 $82.46 $2.39 288,076.0 -0.65%
2025-07-18 $84.48 $82.28 $2.20 188,963.0 +0.02%
2025-07-17 $83.64 $81.42 $2.22 259,100.0 +2.17%
2025-07-16 $81.55 $79.31 $2.24 262,426.0 +2.04%
2025-07-15 $82.72 $79.47 $3.25 226,304.0 -4.10%
2025-07-14 $83.05 $81.75 $1.30 113,187.0 +1.18%
2025-07-11 $82.46 $81.19 $1.27 148,916.0 -0.65%
2025-07-10 $83.20 $80.83 $2.37 207,961.0 +0.74%
2025-07-09 $83.31 $81.10 $2.21 229,486.0 +0.05%
2025-07-08 $82.99 $81.32 $1.67 214,195.0 +0.71%
2025-07-07 $83.54 $80.98 $2.56 199,420.0 -1.87%
2025-07-03 $83.63 $82.00 $1.63 171,488.0 +1.02%
2025-07-02 $82.16 $79.55 $2.61 254,582.0 +2.40%
2025-07-01 $80.75 $76.36 $4.39 333,681.0 +3.38%
2025-06-30 $79.33 $77.43 $1.90 264,486.0 -1.97%
2025-06-27 $79.70 $78.34 $1.36 1,394,249.0 +0.60%
2025-06-26 $78.77 $76.89 $1.88 257,729.0 +2.58%
2025-06-25 $77.19 $76.30 $0.895 202,247.0 -0.43%

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servisfirst Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servisfirst Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.96 $76.36 $9.60 4,000,131.0 +5.53%
2025-06 $79.70 $71.27 $8.43 5,714,848.0 +4.14%
2025-05 $79.80 $70.48 $9.32 3,441,423.0 +4.51%
2025-04 $82.21 $66.48 $15.73 5,965,991.0 -13.78%
2025-03 $93.43 $80.45 $12.98 4,826,911.0 -9.63%
2025-02 $93.89 $85.88 $8.01 3,772,780.0 +0.81%
2025-01 $93.90 $80.05 $13.85 4,215,844.0 +7.00%

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.18 $84.07 $13.11 4,264,911.0 -10.59%
2024-11 $101.4 $82.58 $18.79 4,555,035.0 +15.20%
2024-10 $88.86 $76.78 $12.08 4,005,160.0 +3.34%
2024-09 $86.46 $73.09 $13.37 4,374,625.0 -0.75%
2024-08 $83.61 $70.17 $13.44 4,299,088.0 +1.02%
2024-07 $82.50 $60.19 $22.31 6,433,350.0 +26.98%
2024-06 $63.48 $58.51 $4.97 3,701,849.0 +2.25%
2024-05 $67.83 $59.25 $8.58 2,779,125.0 +4.82%
2024-04 $67.00 $58.10 $8.90 4,156,984.0 -11.15%
2024-03 $67.20 $60.32 $6.88 3,649,807.0 +5.02%
2024-02 $67.95 $58.05 $9.90 3,800,274.0 -5.88%
2024-01 $70.84 $58.87 $11.97 3,656,429.0 +0.77%

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.84 $50.55 $19.29 4,833,490.0 +30.24%
2023-11 $52.82 $46.02 $6.80 3,275,950.0 +8.48%
2023-10 $54.84 $45.21 $9.63 5,218,510.0 -9.60%
2023-09 $57.94 $48.33 $9.61 4,348,748.0 -6.91%
2023-08 $61.12 $53.99 $7.13 3,703,572.0 -6.10%
2023-07 $60.85 $39.27 $21.58 6,540,233.0 +45.85%
2023-06 $47.15 $39.66 $7.49 7,312,725.0 +1.54%
2023-05 $51.43 $40.27 $11.16 6,332,934.0 -20.20%
2023-04 $55.40 $47.16 $8.24 4,170,674.0 -7.56%
2023-03 $63.77 $52.04 $11.73 5,567,355.0 +0.00%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):