81.37
price down icon1.74%   -1.44
after-market Handel nachbörslich: 81.37
loading

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-15 $83.18 $81.20 $1.98 175,824.0 -1.74%
2025-08-14 $83.08 $82.10 $0.975 143,665.0 -1.22%
2025-08-13 $84.13 $81.83 $2.30 176,871.0 +2.78%
2025-08-12 $81.76 $78.60 $3.16 478,265.0 +4.79%
2025-08-11 $77.94 $76.97 $0.97 161,404.0 +0.56%
2025-08-08 $77.66 $76.70 $0.96 133,829.0 +0.93%
2025-08-07 $78.40 $76.25 $2.16 134,226.0 -1.17%
2025-08-06 $78.73 $77.58 $1.15 180,017.0 -0.89%
2025-08-05 $79.01 $76.58 $2.44 186,684.0 +0.03%
2025-08-04 $78.31 $77.39 $0.915 190,988.0 +1.25%
2025-08-01 $77.64 $75.49 $2.15 343,001.0 -1.70%
2025-07-31 $79.87 $78.26 $1.61 253,022.0 -1.50%
2025-07-30 $81.26 $79.48 $1.78 227,214.0 +0.44%
2025-07-29 $81.56 $79.27 $2.30 146,819.0 -1.55%
2025-07-28 $81.42 $80.24 $1.18 234,762.0 -0.60%
2025-07-25 $81.65 $80.05 $1.60 175,224.0 -0.68%
2025-07-24 $83.14 $81.48 $1.66 166,785.0 -2.25%
2025-07-23 $84.08 $83.33 $0.755 133,160.0 +0.29%
2025-07-22 $85.96 $83.04 $2.92 435,616.0 +1.19%
2025-07-21 $84.85 $82.46 $2.39 288,076.0 -0.65%
2025-07-18 $84.48 $82.28 $2.20 188,963.0 +0.02%
2025-07-17 $83.64 $81.42 $2.22 259,100.0 +2.17%
2025-07-16 $81.55 $79.31 $2.24 262,426.0 +2.04%

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servisfirst Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servisfirst Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $84.13 $75.49 $8.64 2,480,598.0 +3.46%
2025-07 $85.96 $76.36 $9.60 4,870,387.0 +1.47%
2025-06 $79.70 $71.27 $8.43 5,714,848.0 +4.14%
2025-05 $79.80 $70.48 $9.32 3,441,423.0 +4.51%
2025-04 $82.21 $66.48 $15.73 5,965,991.0 -13.78%
2025-03 $93.43 $80.45 $12.98 4,826,911.0 -9.63%
2025-02 $93.89 $85.88 $8.01 3,772,780.0 +0.81%
2025-01 $93.90 $80.05 $13.85 4,215,844.0 +7.00%

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.18 $84.07 $13.11 4,264,911.0 -10.59%
2024-11 $101.4 $82.58 $18.79 4,555,035.0 +15.20%
2024-10 $88.86 $76.78 $12.08 4,005,160.0 +3.34%
2024-09 $86.46 $73.09 $13.37 4,374,625.0 -0.75%
2024-08 $83.61 $70.17 $13.44 4,299,088.0 +1.02%
2024-07 $82.50 $60.19 $22.31 6,433,350.0 +26.98%
2024-06 $63.48 $58.51 $4.97 3,701,849.0 +2.25%
2024-05 $67.83 $59.25 $8.58 2,779,125.0 +4.82%
2024-04 $67.00 $58.10 $8.90 4,156,984.0 -11.15%
2024-03 $67.20 $60.32 $6.88 3,649,807.0 +5.02%
2024-02 $67.95 $58.05 $9.90 3,800,274.0 -5.88%
2024-01 $70.84 $58.87 $11.97 3,656,429.0 +0.77%

Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.84 $50.55 $19.29 4,833,490.0 +30.24%
2023-11 $52.82 $46.02 $6.80 3,275,950.0 +8.48%
2023-10 $54.84 $45.21 $9.63 5,218,510.0 -9.60%
2023-09 $57.94 $48.33 $9.61 4,348,748.0 -6.91%
2023-08 $61.12 $53.99 $7.13 3,703,572.0 -6.10%
2023-07 $60.85 $39.27 $21.58 6,540,233.0 +45.85%
2023-06 $47.15 $39.66 $7.49 7,312,725.0 +1.54%
2023-05 $51.43 $40.27 $11.16 6,332,934.0 -20.20%
2023-04 $55.40 $47.16 $8.24 4,170,674.0 -7.56%
2023-03 $63.77 $52.04 $11.73 5,567,355.0 +0.00%
banks_regional NU
$13.10
price up icon 9.08%
banks_regional TFC
$44.42
price down icon 1.18%
banks_regional NWG
$14.83
price down icon 2.24%
banks_regional LYG
$4.52
price down icon 1.31%
banks_regional DB
$36.56
price down icon 0.60%
banks_regional USB
$45.93
price down icon 1.92%
Kapitalisierung:     |  Volumen (24h):