Holen Sie sich die Stockscreener-App
74.45
1.39%
-1.05
Handel nachbörslich:
74.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SFBS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $76.00 | $74.10 | $1.90 | 365,899.0 | -1.39% |
| 2025-12-11 | $76.74 | $75.28 | $1.46 | 181,933.0 | -0.40% |
| 2025-12-10 | $76.67 | $72.51 | $4.16 | 656,750.0 | +4.02% |
| 2025-12-09 | $74.87 | $72.63 | $2.24 | 188,157.0 | -0.82% |
| 2025-12-08 | $73.98 | $72.25 | $1.73 | 300,349.0 | +1.70% |
| 2025-12-05 | $72.89 | $71.41 | $1.48 | 239,899.0 | +0.74% |
| 2025-12-04 | $72.61 | $71.06 | $1.55 | 227,214.0 | +0.07% |
| 2025-12-03 | $72.20 | $70.71 | $1.49 | 217,358.0 | +1.21% |
| 2025-12-02 | $72.36 | $70.63 | $1.73 | 219,498.0 | -1.21% |
| 2025-12-01 | $72.49 | $70.69 | $1.80 | 229,238.0 | +0.76% |
| 2025-11-28 | $71.64 | $70.75 | $0.89 | 171,892.0 | -0.22% |
| 2025-11-26 | $72.89 | $71.18 | $1.71 | 378,202.0 | -1.45% |
| 2025-11-25 | $72.96 | $70.53 | $2.43 | 190,979.0 | +3.40% |
| 2025-11-24 | $70.64 | $69.66 | $0.98 | 195,229.0 | -0.68% |
| 2025-11-21 | $71.28 | $68.08 | $3.20 | 244,620.0 | +3.96% |
| 2025-11-20 | $70.75 | $67.61 | $3.14 | 190,008.0 | -1.67% |
| 2025-11-19 | $69.37 | $67.39 | $1.98 | 153,008.0 | +0.91% |
| 2025-11-18 | $69.43 | $67.20 | $2.23 | 207,478.0 | +0.10% |
| 2025-11-17 | $71.60 | $67.88 | $3.72 | 139,305.0 | -4.25% |
| 2025-11-14 | $71.25 | $69.47 | $1.78 | 210,750.0 | +0.82% |
| 2025-11-13 | $71.95 | $70.25 | $1.70 | 176,442.0 | -0.84% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servisfirst Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servisfirst Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.74 | $70.63 | $6.11 | 3,192,194.0 | +4.67% |
| 2025-11 | $73.14 | $67.20 | $5.94 | 4,004,238.0 | +1.22% |
| 2025-10 | $83.51 | $67.72 | $15.79 | 5,711,339.0 | -12.74% |
| 2025-09 | $89.62 | $79.77 | $9.85 | 5,113,798.0 | -8.64% |
| 2025-08 | $90.64 | $75.49 | $15.15 | 4,344,605.0 | +12.08% |
| 2025-07 | $85.96 | $76.36 | $9.60 | 4,870,387.0 | +1.47% |
| 2025-06 | $79.70 | $71.27 | $8.43 | 5,714,848.0 | +4.14% |
| 2025-05 | $79.80 | $70.48 | $9.32 | 3,441,423.0 | +4.51% |
| 2025-04 | $82.21 | $66.48 | $15.73 | 5,965,991.0 | -13.78% |
| 2025-03 | $93.43 | $80.45 | $12.98 | 4,826,911.0 | -9.63% |
| 2025-02 | $93.89 | $85.88 | $8.01 | 3,772,780.0 | +0.81% |
| 2025-01 | $93.90 | $80.05 | $13.85 | 4,215,844.0 | +7.00% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.18 | $84.07 | $13.11 | 4,264,911.0 | -10.59% |
| 2024-11 | $101.4 | $82.58 | $18.79 | 4,555,035.0 | +15.20% |
| 2024-10 | $88.86 | $76.78 | $12.08 | 4,005,160.0 | +3.34% |
| 2024-09 | $86.46 | $73.09 | $13.37 | 4,374,625.0 | -0.75% |
| 2024-08 | $83.61 | $70.17 | $13.44 | 4,299,088.0 | +1.02% |
| 2024-07 | $82.50 | $60.19 | $22.31 | 6,433,350.0 | +26.98% |
| 2024-06 | $63.48 | $58.51 | $4.97 | 3,701,849.0 | +2.25% |
| 2024-05 | $67.83 | $59.25 | $8.58 | 2,779,125.0 | +4.82% |
| 2024-04 | $67.00 | $58.10 | $8.90 | 4,156,984.0 | -11.15% |
| 2024-03 | $67.20 | $60.32 | $6.88 | 3,649,807.0 | +5.02% |
| 2024-02 | $67.95 | $58.05 | $9.90 | 3,800,274.0 | -5.88% |
| 2024-01 | $70.84 | $58.87 | $11.97 | 3,656,429.0 | +0.77% |
Servisfirst Bancshares Inc-Aktien (SFBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.84 | $50.55 | $19.29 | 4,833,490.0 | +30.24% |
| 2023-11 | $52.82 | $46.02 | $6.80 | 3,275,950.0 | +8.48% |
| 2023-10 | $54.84 | $45.21 | $9.63 | 5,218,510.0 | -9.60% |
| 2023-09 | $57.94 | $48.33 | $9.61 | 4,348,748.0 | -6.91% |
| 2023-08 | $61.12 | $53.99 | $7.13 | 3,703,572.0 | -6.10% |
| 2023-07 | $60.85 | $39.27 | $21.58 | 6,540,233.0 | +45.85% |
| 2023-06 | $47.15 | $39.66 | $7.49 | 7,312,725.0 | +1.54% |
| 2023-05 | $51.43 | $40.27 | $11.16 | 6,332,934.0 | -20.20% |
| 2023-04 | $55.40 | $47.16 | $8.24 | 4,170,674.0 | -7.56% |
| 2023-03 | $63.77 | $52.04 | $11.73 | 5,567,355.0 | +0.00% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):