Holen Sie sich die Stockscreener-App
25.14
2.24%
0.55
Smithfield Foods Inc-Aktien (SFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $25.22 | $24.59 | $0.63 | 823,026.0 | +2.24% |
| 2026-02-12 | $24.86 | $24.51 | $0.355 | 485,352.0 | -0.85% |
| 2026-02-11 | $24.81 | $24.20 | $0.61 | 713,984.0 | +1.93% |
| 2026-02-10 | $24.36 | $24.09 | $0.27 | 708,123.0 | +0.62% |
| 2026-02-09 | $24.55 | $24.17 | $0.38 | 564,575.0 | -1.19% |
| 2026-02-06 | $24.77 | $24.43 | $0.34 | 580,941.0 | -0.41% |
| 2026-02-05 | $24.66 | $24.34 | $0.33 | 1,069,773.0 | +0.57% |
| 2026-02-04 | $24.66 | $24.16 | $0.50 | 1,255,387.0 | +1.37% |
| 2026-02-03 | $24.74 | $24.04 | $0.70 | 734,737.0 | -0.41% |
| 2026-02-02 | $24.28 | $23.86 | $0.42 | 971,667.0 | +1.26% |
| 2026-01-30 | $23.92 | $23.49 | $0.43 | 569,049.0 | +0.72% |
| 2026-01-29 | $23.91 | $23.57 | $0.3449 | 814,809.0 | +0.34% |
| 2026-01-28 | $23.84 | $23.57 | $0.27 | 678,331.0 | -0.55% |
| 2026-01-27 | $23.92 | $23.46 | $0.46 | 759,448.0 | +0.98% |
| 2026-01-26 | $23.69 | $22.82 | $0.87 | 1,594,540.0 | +3.52% |
| 2026-01-23 | $23.17 | $22.73 | $0.44 | 549,614.0 | -1.52% |
| 2026-01-22 | $23.38 | $23.09 | $0.295 | 671,191.0 | -0.04% |
| 2026-01-21 | $23.87 | $23.08 | $0.79 | 724,387.0 | -1.11% |
| 2026-01-20 | $23.43 | $23.10 | $0.335 | 521,361.0 | -0.34% |
| 2026-01-16 | $23.53 | $23.19 | $0.3367 | 539,320.0 | +0.17% |
| 2026-01-15 | $23.60 | $23.02 | $0.585 | 787,025.0 | -0.17% |
Smithfield Foods Inc-Aktien (SFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smithfield Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smithfield Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smithfield Foods Inc-Aktien (SFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.22 | $23.86 | $1.36 | 8,730,591.0 | +5.19% |
| 2026-01 | $23.92 | $21.55 | $2.37 | 15,715,730.0 | +7.03% |
Smithfield Foods Inc-Aktien (SFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.97 | $21.21 | $1.76 | 16,540,114.0 | +3.15% |
| 2025-11 | $22.28 | $21.10 | $1.18 | 18,434,806.0 | -2.48% |
| 2025-10 | $23.64 | $21.08 | $2.56 | 24,913,196.0 | -5.62% |
| 2025-09 | $25.69 | $22.95 | $2.74 | 41,829,921.0 | -7.67% |
| 2025-08 | $26.07 | $23.81 | $2.26 | 19,054,682.0 | +5.43% |
| 2025-07 | $24.68 | $23.34 | $1.34 | 13,048,958.0 | +2.51% |
| 2025-06 | $24.07 | $22.76 | $1.31 | 9,403,664.0 | +0.64% |
| 2025-05 | $23.55 | $21.80 | $1.75 | 11,879,126.0 | +5.27% |
| 2025-04 | $22.28 | $18.55 | $3.73 | 17,096,212.0 | +8.93% |
| 2025-03 | $21.13 | $18.43 | $2.70 | 14,914,418.0 | -2.16% |
| 2025-02 | $22.01 | $20.10 | $1.91 | 12,817,720.0 | -3.07% |
| 2025-01 | $22.03 | $20.52 | $1.51 | 5,129,354.0 | +0.00% |
4.01%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):