5.20
price down icon1.05%   -0.06
after-market Handel nachbörslich: 5.15 -0.05 -0.96%
loading

Stitch Fix Inc-Aktien (SFIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $5.30 $5.11 $0.19 2,172,321.0 -1.14%
2025-07-23 $5.28 $5.17 $0.1043 970,636.0 +2.94%
2025-07-22 $5.17 $4.92 $0.255 3,703,796.0 +3.65%
2025-07-21 $5.00 $4.59 $0.405 2,654,488.0 +6.71%
2025-07-18 $4.65 $4.32 $0.3343 2,526,905.0 +6.45%
2025-07-17 $4.36 $4.22 $0.14 2,010,656.0 +2.97%
2025-07-16 $4.27 $4.03 $0.2375 1,491,967.0 +0.60%
2025-07-15 $4.32 $4.17 $0.145 1,572,313.0 -2.33%
2025-07-14 $4.55 $4.18 $0.375 4,269,997.0 +8.88%
2025-07-11 $4.08 $3.90 $0.18 1,689,016.0 -3.67%
2025-07-10 $4.30 $4.04 $0.26 1,859,593.0 +0.49%
2025-07-09 $4.09 $3.86 $0.23 1,892,064.0 +2.01%
2025-07-08 $4.08 $3.94 $0.145 1,323,935.0 +0.00%
2025-07-07 $4.04 $3.92 $0.12 1,501,127.0 -0.25%
2025-07-03 $4.00 $3.86 $0.1429 901,475.0 +2.56%
2025-07-02 $3.99 $3.83 $0.155 2,263,690.0 +0.78%
2025-07-01 $4.03 $3.61 $0.42 2,640,115.0 +4.59%
2025-06-30 $3.73 $3.58 $0.155 1,831,083.0 +4.82%
2025-06-27 $3.68 $3.52 $0.165 4,129,734.0 -3.81%
2025-06-26 $3.72 $3.62 $0.105 1,121,246.0 +0.41%
2025-06-25 $3.77 $3.65 $0.125 1,283,188.0 -2.27%
2025-06-24 $3.92 $3.69 $0.2252 1,789,381.0 -3.11%

Stitch Fix Inc-Aktien (SFIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stitch Fix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stitch Fix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.30 $3.61 $1.69 37,616,415.0 +40.54%
2025-06 $4.97 $3.52 $1.45 53,568,392.0 -16.29%
2025-05 $4.59 $3.24 $1.35 32,133,218.0 +35.17%
2025-04 $3.50 $2.60 $0.895 39,184,271.0 +0.62%
2025-03 $4.87 $3.10 $1.77 58,126,208.0 -31.29%
2025-02 $5.60 $4.51 $1.09 32,014,082.0 +0.42%
2025-01 $5.37 $4.18 $1.19 51,137,600.0 +9.28%

Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.99 $3.62 $3.37 116,938,627.0 -9.87%
2024-11 $4.84 $3.21 $1.63 30,945,014.0 +50.87%
2024-10 $3.32 $2.53 $0.79 40,039,534.0 +11.88%
2024-09 $4.43 $2.21 $2.22 65,240,010.0 -25.40%
2024-08 $4.72 $3.17 $1.55 26,410,586.0 -19.75%
2024-07 $5.04 $3.80 $1.24 42,616,984.0 +13.49%
2024-06 $4.20 $2.49 $1.71 67,129,627.0 +68.02%
2024-05 $2.73 $2.07 $0.66 25,051,660.0 +16.51%
2024-04 $2.74 $2.06 $0.68 27,862,171.0 -19.70%
2024-03 $3.38 $2.15 $1.23 47,258,089.0 -18.27%
2024-02 $3.98 $3.15 $0.83 22,873,813.0 +0.94%
2024-01 $3.71 $3.10 $0.61 28,080,884.0 -10.36%

Stitch Fix Inc-Aktien (SFIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.49 $3.50 $0.99 34,699,615.0 -4.55%
2023-11 $3.94 $2.85 $1.08 29,831,693.0 +14.02%
2023-10 $3.77 $3.02 $0.75 30,107,217.0 -4.93%
2023-09 $4.51 $2.82 $1.69 50,924,442.0 -21.41%
2023-08 $5.08 $3.55 $1.53 35,061,128.0 -14.09%
2023-07 $5.20 $3.69 $1.51 40,614,375.0 +32.73%
2023-06 $5.12 $3.36 $1.76 103,940,931.0 +7.24%
2023-05 $3.87 $2.78 $1.09 56,968,923.0 +5.28%
2023-04 $5.18 $3.27 $1.91 41,494,746.0 -33.27%
2023-03 $5.48 $4.21 $1.27 65,962,554.0 +9.66%
2023-02 $6.03 $4.10 $1.93 49,725,248.0 -10.56%
2023-01 $5.36 $2.92 $2.44 60,344,397.0 +67.52%
apparel_retail FL
$25.17
price down icon 1.31%
apparel_retail BKE
$49.10
price down icon 1.97%
apparel_retail ANF
$93.88
price down icon 1.24%
$167.35
price down icon 3.14%
$73.37
price down icon 5.92%
apparel_retail GAP
$20.27
price down icon 1.75%
Kapitalisierung:     |  Volumen (24h):