Holen Sie sich die Stockscreener-App
7.75
4.20%
-0.34
Handel nachbörslich:
7.75
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.89 | $7.71 | $0.18 | 1,772,222.0 | -4.20% |
| 2025-12-11 | $8.26 | $8.04 | $0.22 | 1,793,109.0 | -1.46% |
| 2025-12-10 | $8.37 | $8.11 | $0.265 | 1,445,644.0 | -1.68% |
| 2025-12-09 | $8.41 | $8.22 | $0.1892 | 1,803,898.0 | +0.60% |
| 2025-12-08 | $8.42 | $8.29 | $0.13 | 1,069,285.0 | -0.12% |
| 2025-12-05 | $8.39 | $8.28 | $0.11 | 715,487.0 | +0.12% |
| 2025-12-04 | $8.39 | $8.24 | $0.15 | 854,273.0 | -0.72% |
| 2025-12-03 | $8.41 | $8.29 | $0.115 | 1,142,267.0 | +1.70% |
| 2025-12-02 | $8.25 | $8.08 | $0.168 | 818,367.0 | +0.24% |
| 2025-12-01 | $8.29 | $8.18 | $0.11 | 1,166,233.0 | -0.36% |
| 2025-11-28 | $8.25 | $8.17 | $0.0788 | 692,278.0 | +0.86% |
| 2025-11-26 | $8.27 | $8.16 | $0.11 | 1,002,901.0 | -0.73% |
| 2025-11-25 | $8.23 | $8.10 | $0.13 | 750,669.0 | +0.49% |
| 2025-11-24 | $8.22 | $8.00 | $0.22 | 1,083,444.0 | -0.85% |
| 2025-11-21 | $8.26 | $7.97 | $0.29 | 1,338,124.0 | +1.98% |
| 2025-11-20 | $8.38 | $8.08 | $0.30 | 1,478,646.0 | -1.22% |
| 2025-11-19 | $8.23 | $8.05 | $0.18 | 1,332,705.0 | -0.85% |
| 2025-11-18 | $8.27 | $8.10 | $0.1733 | 1,088,357.0 | +0.49% |
| 2025-11-17 | $8.35 | $8.06 | $0.29 | 1,391,083.0 | +0.37% |
| 2025-11-14 | $8.19 | $7.97 | $0.22 | 1,315,183.0 | +0.61% |
| 2025-11-13 | $8.36 | $8.11 | $0.2448 | 1,395,225.0 | -1.33% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sfl Corporation Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sfl Corporation Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.42 | $7.71 | $0.71 | 14,353,007.0 | -5.83% |
| 2025-11 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| 2025-10 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| 2025-09 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
Sfl Corporation Ltd-Aktien (SFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $10.91 | $0.84 | 15,811,746.0 | -0.70% |
| 2023-11 | $11.57 | $10.27 | $1.30 | 16,470,719.0 | +4.60% |
| 2023-10 | $11.37 | $10.52 | $0.85 | 13,793,516.0 | -2.60% |
| 2023-09 | $11.52 | $10.69 | $0.83 | 14,371,373.0 | -1.33% |
| 2023-08 | $11.39 | $9.60 | $1.79 | 23,399,450.0 | +14.60% |
| 2023-07 | $9.90 | $9.19 | $0.71 | 15,489,994.0 | +5.68% |
| 2023-06 | $9.57 | $8.60 | $0.974 | 20,245,297.0 | +8.74% |
| 2023-05 | $9.06 | $8.43 | $0.635 | 20,337,148.0 | -5.61% |
| 2023-04 | $9.75 | $8.77 | $0.9802 | 16,538,487.0 | -4.32% |
| 2023-03 | $10.43 | $8.97 | $1.46 | 20,713,890.0 | -7.95% |
| 2023-02 | $10.78 | $9.80 | $0.98 | 18,550,699.0 | +1.38% |
| 2023-01 | $10.22 | $8.82 | $1.40 | 12,889,787.0 | +10.41% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):