Holen Sie sich die Stockscreener-App
27.23
0.51%
0.1388
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.32 | $27.20 | $0.12 | 20,220.0 | +0.51% |
| 2025-07-02 | $27.13 | $26.70 | $0.43 | 55,902.0 | +1.24% |
| 2025-07-01 | $27.12 | $26.15 | $0.969 | 21,074.0 | +2.10% |
| 2025-06-30 | $26.30 | $26.18 | $0.12 | 41,895.0 | -0.23% |
| 2025-06-27 | $26.47 | $26.09 | $0.3834 | 82,276.0 | +0.08% |
| 2025-06-26 | $26.27 | $25.96 | $0.305 | 34,477.0 | +1.51% |
| 2025-06-25 | $26.23 | $25.86 | $0.37 | 62,468.0 | -1.19% |
| 2025-06-24 | $26.23 | $25.97 | $0.2571 | 28,554.0 | +0.91% |
| 2025-06-23 | $26.12 | $25.74 | $0.38 | 48,990.0 | -0.59% |
| 2025-06-20 | $26.47 | $26.03 | $0.44 | 24,893.0 | -0.39% |
| 2025-06-18 | $26.40 | $26.13 | $0.27 | 50,642.0 | +0.34% |
| 2025-06-17 | $26.35 | $26.07 | $0.28 | 147,181.0 | -0.13% |
| 2025-06-16 | $26.17 | $25.93 | $0.2406 | 81,481.0 | +1.23% |
| 2025-06-13 | $26.07 | $25.74 | $0.33 | 37,587.0 | -1.02% |
| 2025-06-12 | $26.10 | $25.91 | $0.19 | 38,167.0 | -0.57% |
| 2025-06-11 | $26.37 | $26.16 | $0.21 | 65,390.0 | +0.15% |
| 2025-06-10 | $26.35 | $26.12 | $0.23 | 48,129.0 | +0.57% |
| 2025-06-09 | $26.19 | $25.99 | $0.2008 | 45,938.0 | +0.38% |
| 2025-06-06 | $25.97 | $25.76 | $0.21 | 67,383.0 | +1.58% |
| 2025-06-05 | $25.72 | $25.37 | $0.35 | 37,576.0 | +0.30% |
| 2025-06-04 | $25.67 | $25.43 | $0.24 | 31,414.0 | -0.27% |
| 2025-06-03 | $25.59 | $24.85 | $0.74 | 51,896.0 | +2.25% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.32 | $26.15 | $1.17 | 97,196.0 | +3.89% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):