Holen Sie sich die Stockscreener-App
33.11
0.30%
0.1296
Handel nachbörslich:
33.06
-0.0499
-0.15%
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $33.19 | $32.92 | $0.27 | 59,155.0 | +0.30% |
| 2026-05-22 | $33.02 | $32.65 | $0.37 | 38,784.0 | +1.44% |
| 2026-05-21 | $32.63 | $32.16 | $0.47 | 44,261.0 | -0.42% |
| 2026-05-20 | $32.68 | $31.92 | $0.76 | 44,309.0 | +1.43% |
| 2026-05-19 | $32.45 | $32.18 | $0.27 | 37,817.0 | -0.39% |
| 2026-05-18 | $32.37 | $31.74 | $0.63 | 35,626.0 | +2.00% |
| 2026-05-15 | $31.82 | $31.62 | $0.1906 | 41,319.0 | -0.39% |
| 2026-05-14 | $32.09 | $31.75 | $0.34 | 23,973.0 | -0.22% |
| 2026-05-13 | $32.15 | $31.68 | $0.47 | 35,257.0 | -1.20% |
| 2026-05-12 | $32.30 | $32.03 | $0.2699 | 28,872.0 | -0.83% |
| 2026-05-11 | $33.22 | $32.51 | $0.7181 | 51,257.0 | -1.85% |
| 2026-05-08 | $33.20 | $32.71 | $0.4899 | 30,552.0 | -0.23% |
| 2026-05-07 | $33.38 | $33.09 | $0.29 | 35,451.0 | +0.73% |
| 2026-05-06 | $33.23 | $32.90 | $0.335 | 22,326.0 | -0.57% |
| 2026-05-05 | $33.18 | $32.84 | $0.3374 | 76,777.0 | +0.66% |
| 2026-05-04 | $33.34 | $32.82 | $0.52 | 29,740.0 | +0.02% |
| 2026-05-01 | $32.96 | $32.59 | $0.37 | 52,218.0 | +1.49% |
| 2026-04-30 | $32.51 | $31.97 | $0.535 | 152,158.0 | +0.93% |
| 2026-04-29 | $32.18 | $31.98 | $0.195 | 116,270.0 | -0.07% |
| 2026-04-28 | $32.49 | $32.13 | $0.3599 | 25,666.0 | -0.03% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.38 | $31.62 | $1.76 | 746,849.0 | +1.87% |
| 2026-04 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| 2026-03 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| 2026-02 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.64%
Kapitalisierung:
|
Volumen (24h):