Holen Sie sich die Stockscreener-App
34.36
1.00%
0.34
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.37 | $34.18 | $0.1934 | 8,834.0 | +1.00% |
| 2025-07-22 | $34.24 | $34.02 | $0.2196 | 126,544.0 | -0.61% |
| 2025-07-21 | $34.34 | $34.13 | $0.21 | 126,030.0 | +0.18% |
| 2025-07-18 | $34.21 | $34.06 | $0.15 | 167,471.0 | +0.23% |
| 2025-07-17 | $34.18 | $33.94 | $0.24 | 110,324.0 | +0.41% |
| 2025-07-16 | $34.01 | $33.69 | $0.3168 | 79,075.0 | +0.41% |
| 2025-07-15 | $34.06 | $33.81 | $0.25 | 233,545.0 | -0.27% |
| 2025-07-14 | $33.98 | $33.80 | $0.18 | 107,402.0 | +0.03% |
| 2025-07-11 | $33.92 | $33.73 | $0.189 | 226,889.0 | -0.12% |
| 2025-07-10 | $33.96 | $33.67 | $0.29 | 143,409.0 | +0.25% |
| 2025-07-09 | $33.85 | $33.63 | $0.225 | 104,857.0 | +0.43% |
| 2025-07-08 | $33.79 | $33.65 | $0.144 | 191,039.0 | +0.09% |
| 2025-07-07 | $33.80 | $33.62 | $0.18 | 180,814.0 | -0.22% |
| 2025-07-03 | $33.78 | $33.64 | $0.1367 | 39,450.0 | +0.34% |
| 2025-07-02 | $33.72 | $33.09 | $0.6288 | 131,118.0 | +0.09% |
| 2025-07-01 | $33.73 | $33.53 | $0.20 | 139,027.0 | +0.09% |
| 2025-06-30 | $33.68 | $33.54 | $0.1399 | 111,594.0 | -0.11% |
| 2025-06-27 | $33.65 | $33.51 | $0.14 | 207,155.0 | +0.20% |
| 2025-06-26 | $33.70 | $33.09 | $0.61 | 80,577.0 | +0.63% |
| 2025-06-25 | $33.55 | $33.31 | $0.24 | 132,704.0 | +0.06% |
| 2025-06-24 | $33.49 | $33.12 | $0.3679 | 113,162.0 | +0.54% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Equity Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Equity Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.37 | $33.09 | $1.28 | 2,115,828.0 | +2.35% |
| 2025-06 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| 2025-05 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| 2025-04 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| 2025-03 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| 2025-02 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| 2025-01 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf-Aktien (SFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):