159.90
price down icon1.36%   -2.20
after-market Handel nachbörslich: 160.19 0.29 +0.18%
loading

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $162.7 $157.2 $5.40 2,223,336.0 -1.36%
2025-07-01 $167.5 $160.3 $7.23 1,758,870.0 -1.54%
2025-06-30 $165.4 $161.7 $3.67 2,189,225.0 +1.55%
2025-06-27 $164.9 $153.3 $11.53 16,866,658.0 +1.05%
2025-06-26 $165.5 $159.4 $6.13 1,720,381.0 -2.54%
2025-06-25 $167.3 $163.2 $4.11 1,423,388.0 -1.11%
2025-06-24 $174.0 $164.8 $9.12 2,109,429.0 -3.94%
2025-06-23 $173.5 $166.0 $7.53 1,899,199.0 +4.42%
2025-06-20 $167.1 $162.6 $4.52 4,429,609.0 +2.53%
2025-06-18 $163.4 $160.1 $3.32 1,322,522.0 +0.40%
2025-06-17 $164.7 $159.9 $4.77 2,063,777.0 +0.41%
2025-06-16 $162.3 $158.3 $3.98 1,611,400.0 +1.67%
2025-06-13 $159.3 $155.4 $3.96 1,482,099.0 +0.56%
2025-06-12 $161.7 $155.1 $6.63 2,556,831.0 -1.79%
2025-06-11 $164.1 $159.7 $4.43 1,462,297.0 -1.23%
2025-06-10 $166.7 $158.0 $8.65 1,793,539.0 -2.33%
2025-06-09 $169.1 $161.7 $7.41 1,776,344.0 -2.03%
2025-06-06 $169.7 $166.0 $3.66 1,121,202.0 +0.62%
2025-06-05 $171.0 $165.8 $5.18 1,609,918.0 -1.76%
2025-06-04 $175.0 $170.2 $4.89 1,264,503.0 -2.32%
2025-06-03 $182.0 $169.2 $12.85 1,874,912.0 -2.41%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.5 $157.2 $10.24 6,205,542.0 -2.88%
2025-06 $182.0 $153.3 $28.65 52,763,207.0 -4.76%
2025-05 $178.2 $154.6 $23.56 36,750,395.0 +1.09%
2025-04 $172.8 $138.3 $34.51 36,274,286.0 +12.03%
2025-03 $152.8 $130.1 $22.72 27,910,533.0 +2.86%
2025-02 $179.0 $137.7 $41.30 33,876,137.0 -6.28%
2025-01 $160.0 $127.3 $32.68 23,451,770.0 +24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.0 $125.2 $29.82 23,409,646.0 -17.59%
2024-11 $155.6 $127.7 $27.94 26,352,241.0 +20.28%
2024-10 $135.1 $109.7 $25.41 25,541,118.0 +16.32%
2024-09 $111.0 $96.05 $14.93 23,831,827.0 +6.11%
2024-08 $104.4 $91.36 $13.05 27,888,410.0 +4.16%
2024-07 $103.8 $79.34 $24.46 31,685,989.0 +19.40%
2024-06 $83.71 $74.14 $9.56 23,761,295.0 +5.93%
2024-05 $82.96 $64.02 $18.94 31,526,246.0 +19.61%
2024-04 $68.03 $61.61 $6.42 28,066,136.0 +2.40%
2024-03 $65.53 $60.46 $5.07 26,891,588.0 +3.27%
2024-02 $62.60 $49.80 $12.80 30,677,694.0 +23.96%
2024-01 $52.02 $47.82 $4.20 23,285,018.0 +4.70%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.35 $43.11 $6.24 26,581,282.0 +11.68%
2023-11 $43.15 $39.83 $3.32 30,127,062.0 +2.52%
2023-10 $44.43 $39.76 $4.67 42,948,561.0 -1.82%
2023-09 $43.29 $38.46 $4.83 28,552,332.0 +4.93%
2023-08 $41.27 $36.21 $5.06 34,210,116.0 +3.92%
2023-07 $40.39 $36.16 $4.23 26,699,379.0 +6.86%
2023-06 $37.00 $32.12 $4.88 36,584,282.0 +6.28%
2023-05 $39.99 $34.26 $5.73 41,434,150.0 -0.29%
2023-04 $35.66 $32.43 $3.23 28,410,284.0 -1.06%
2023-03 $35.59 $30.22 $5.37 39,377,794.0 +15.65%
2023-02 $33.36 $30.20 $3.16 23,468,141.0 -5.20%
2023-01 $32.58 $30.10 $2.48 24,414,842.0 -1.30%
grocery_stores ACI
$21.99
price up icon 1.62%
grocery_stores WMK
$75.63
price up icon 0.89%
grocery_stores GO
$13.07
price up icon 1.12%
$66.76
price up icon 1.07%
$39.62
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):