Sprouts Farmers Market Inc (SFM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$81.24	$78.33	$2.91	1,166,900.0	+2.98%
2026-03-12	$80.26	$75.14	$5.12	2,808,103.0	+4.63%
2026-03-11	$76.77	$75.00	$1.77	1,719,469.0	-1.22%
2026-03-10	$79.40	$75.25	$4.15	2,475,989.0	-1.94%
2026-03-09	$79.76	$76.00	$3.76	3,534,654.0	-3.07%
2026-03-06	$80.33	$76.66	$3.67	2,757,178.0	+4.34%
2026-03-05	$77.22	$75.13	$2.09	2,119,572.0	+0.60%
2026-03-04	$78.77	$75.15	$3.62	2,878,536.0	-1.97%
2026-03-03	$78.44	$72.73	$5.71	3,288,755.0	+5.41%
2026-03-02	$74.53	$72.50	$2.03	1,921,545.0	+0.16%
2026-02-27	$75.96	$73.17	$2.79	2,489,105.0	-2.47%
2026-02-26	$76.08	$74.17	$1.91	2,775,022.0	+2.73%
2026-02-25	$76.68	$72.41	$4.27	5,945,394.0	-0.30%
2026-02-24	$74.02	$69.64	$4.38	3,695,459.0	+3.43%
2026-02-23	$72.61	$66.71	$5.90	5,171,744.0	+5.96%
2026-02-20	$69.32	$65.01	$4.31	6,232,670.0	-0.55%
2026-02-19	$69.15	$67.54	$1.61	3,471,837.0	+0.27%
2026-02-18	$68.39	$66.10	$2.29	2,660,647.0	+0.16%
2026-02-17	$70.97	$66.19	$4.78	2,789,050.0	-2.03%
2026-02-13	$69.64	$67.23	$2.41	3,436,671.0	+1.97%
2026-02-12	$68.42	$65.64	$2.78	2,755,530.0	+2.98%
2026-02-11	$66.08	$64.75	$1.33	2,316,224.0	+0.17%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$81.24	$72.50	$8.74	24,670,701.0	+9.91%
2026-02	$76.68	$64.75	$11.93	65,516,678.0	+4.17%
2026-01	$82.72	$69.29	$13.42	57,315,620.0	-11.00%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$87.35	$77.33	$10.02	42,597,537.0	-4.37%
2025-11	$86.24	$75.93	$10.31	50,780,132.0	+6.14%
2025-10	$114.3	$75.75	$38.59	71,691,415.0	-27.43%
2025-09	$141.2	$107.7	$33.59	46,439,797.0	-22.58%
2025-08	$160.5	$139.4	$21.06	33,273,867.0	-7.26%
2025-07	$171.2	$144.6	$26.58	31,952,415.0	-7.96%
2025-06	$182.0	$153.3	$28.65	52,763,207.0	-4.76%
2025-05	$178.2	$154.6	$23.56	36,750,395.0	+1.09%
2025-04	$172.8	$138.3	$34.51	36,274,286.0	+12.03%
2025-03	$152.8	$130.1	$22.72	27,910,533.0	+2.86%
2025-02	$179.0	$137.7	$41.30	33,876,137.0	-6.28%
2025-01	$160.0	$127.3	$32.68	23,451,770.0	+24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$155.0	$125.2	$29.82	23,409,646.0	-17.59%
2024-11	$155.6	$127.7	$27.94	26,352,241.0	+20.28%
2024-10	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
2024-09	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
2024-08	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
2024-07	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
2024-06	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
2024-05	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
2024-04	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
2024-03	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
2024-02	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
2024-01	$52.02	$47.82	$4.20	23,285,018.0	+4.70%

ACI

$17.29

2.48%

IMKTA

$86.77

0.35%

WMK

$65.76

4.50%

VLGEA

$41.86

0.34%

$6.175

2.06%