Sprouts Farmers Market Inc (SFM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$165.2	$163.9	$1.31	123,525.0	+0.15%
2025-07-22	$167.3	$162.9	$4.40	894,215.0	-1.04%
2025-07-21	$168.1	$164.3	$3.84	864,415.0	+0.34%
2025-07-18	$170.5	$164.6	$5.85	1,180,640.0	-2.33%
2025-07-17	$171.2	$166.8	$4.35	1,460,145.0	+1.40%
2025-07-16	$168.0	$164.1	$3.86	1,166,889.0	+1.59%
2025-07-15	$165.4	$163.0	$2.45	1,841,305.0	+0.07%
2025-07-14	$165.1	$159.8	$5.27	1,178,400.0	+3.03%
2025-07-11	$160.4	$158.7	$1.75	832,198.0	+0.62%
2025-07-10	$160.1	$157.0	$3.10	1,335,239.0	-0.64%
2025-07-09	$161.2	$157.7	$3.46	1,139,632.0	+0.55%
2025-07-08	$165.8	$158.4	$7.38	1,581,793.0	-3.23%
2025-07-07	$164.3	$159.6	$4.67	1,511,984.0	+1.17%
2025-07-03	$162.6	$158.2	$4.40	1,053,884.0	+1.49%
2025-07-02	$162.7	$157.2	$5.40	2,223,336.0	-1.36%
2025-07-01	$167.5	$160.3	$7.23	1,758,870.0	-1.54%
2025-06-30	$165.4	$161.7	$3.67	2,189,225.0	+1.55%
2025-06-27	$164.9	$153.3	$11.53	16,866,658.0	+1.05%
2025-06-26	$165.5	$159.4	$6.13	1,720,381.0	-2.54%
2025-06-25	$167.3	$163.2	$4.11	1,423,388.0	-1.11%
2025-06-24	$174.0	$164.8	$9.12	2,109,429.0	-3.94%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$171.2	$157.0	$14.11	20,146,470.0	+0.05%
2025-06	$182.0	$153.3	$28.65	52,763,207.0	-4.76%
2025-05	$178.2	$154.6	$23.56	36,750,395.0	+1.09%
2025-04	$172.8	$138.3	$34.51	36,274,286.0	+12.03%
2025-03	$152.8	$130.1	$22.72	27,910,533.0	+2.86%
2025-02	$179.0	$137.7	$41.30	33,876,137.0	-6.28%
2025-01	$160.0	$127.3	$32.68	23,451,770.0	+24.61%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$155.0	$125.2	$29.82	23,409,646.0	-17.59%
2024-11	$155.6	$127.7	$27.94	26,352,241.0	+20.28%
2024-10	$135.1	$109.7	$25.41	25,541,118.0	+16.32%
2024-09	$111.0	$96.05	$14.93	23,831,827.0	+6.11%
2024-08	$104.4	$91.36	$13.05	27,888,410.0	+4.16%
2024-07	$103.8	$79.34	$24.46	31,685,989.0	+19.40%
2024-06	$83.71	$74.14	$9.56	23,761,295.0	+5.93%
2024-05	$82.96	$64.02	$18.94	31,526,246.0	+19.61%
2024-04	$68.03	$61.61	$6.42	28,066,136.0	+2.40%
2024-03	$65.53	$60.46	$5.07	26,891,588.0	+3.27%
2024-02	$62.60	$49.80	$12.80	30,677,694.0	+23.96%
2024-01	$52.02	$47.82	$4.20	23,285,018.0	+4.70%

Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$49.35	$43.11	$6.24	26,581,282.0	+11.68%
2023-11	$43.15	$39.83	$3.32	30,127,062.0	+2.52%
2023-10	$44.43	$39.76	$4.67	42,948,561.0	-1.82%
2023-09	$43.29	$38.46	$4.83	28,552,332.0	+4.93%
2023-08	$41.27	$36.21	$5.06	34,210,116.0	+3.92%
2023-07	$40.39	$36.16	$4.23	26,699,379.0	+6.86%
2023-06	$37.00	$32.12	$4.88	36,584,282.0	+6.28%
2023-05	$39.99	$34.26	$5.73	41,434,150.0	-0.29%
2023-04	$35.66	$32.43	$3.23	28,410,284.0	-1.06%
2023-03	$35.59	$30.22	$5.37	39,377,794.0	+15.65%
2023-02	$33.36	$30.20	$3.16	23,468,141.0	-5.20%
2023-01	$32.58	$30.10	$2.48	24,414,842.0	-1.30%

ACI

$20.71

0.65%

WMK

$77.72

0.19%

$14.45

2.59%

IMKTA

$68.14

1.18%

NGVC

$39.84

0.77%