Holen Sie sich die Stockscreener-App
77.20
0.14%
0.11
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $78.62 | $76.70 | $1.92 | 2,580,105.0 | +0.14% |
| 2026-01-08 | $78.00 | $74.38 | $3.62 | 3,818,676.0 | +3.16% |
| 2026-01-07 | $77.60 | $74.68 | $2.92 | 3,095,009.0 | -2.95% |
| 2026-01-06 | $80.19 | $76.57 | $3.62 | 3,581,709.0 | -3.68% |
| 2026-01-05 | $81.53 | $79.11 | $2.42 | 2,434,183.0 | -0.87% |
| 2026-01-02 | $81.30 | $79.25 | $2.05 | 1,828,970.0 | +1.22% |
| 2025-12-31 | $81.20 | $79.45 | $1.75 | 1,354,705.0 | -0.60% |
| 2025-12-30 | $81.23 | $79.90 | $1.33 | 1,354,692.0 | -0.66% |
| 2025-12-29 | $80.89 | $79.17 | $1.72 | 1,978,848.0 | +1.36% |
| 2025-12-26 | $80.27 | $79.02 | $1.25 | 1,046,376.0 | -0.10% |
| 2025-12-24 | $80.21 | $77.40 | $2.81 | 1,307,441.0 | +2.00% |
| 2025-12-23 | $80.45 | $77.33 | $3.12 | 2,413,498.0 | -2.65% |
| 2025-12-22 | $81.67 | $79.39 | $2.28 | 2,730,866.0 | -1.69% |
| 2025-12-19 | $81.98 | $80.23 | $1.75 | 3,431,902.0 | +1.85% |
| 2025-12-18 | $81.53 | $79.78 | $1.75 | 3,117,626.0 | -0.99% |
| 2025-12-17 | $81.82 | $79.11 | $2.71 | 1,820,505.0 | +2.17% |
| 2025-12-16 | $81.09 | $79.05 | $2.04 | 1,989,635.0 | -1.44% |
| 2025-12-15 | $81.14 | $79.62 | $1.52 | 1,779,688.0 | +1.07% |
| 2025-12-12 | $81.07 | $79.23 | $1.84 | 1,362,452.0 | -0.48% |
| 2025-12-11 | $81.22 | $79.68 | $1.53 | 1,772,364.0 | -0.72% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $81.53 | $74.38 | $7.15 | 19,918,757.0 | -3.10% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.35 | $77.33 | $10.02 | 42,597,537.0 | -4.37% |
| 2025-11 | $86.24 | $75.93 | $10.31 | 50,780,132.0 | +6.14% |
| 2025-10 | $114.3 | $75.75 | $38.59 | 71,691,415.0 | -27.43% |
| 2025-09 | $141.2 | $107.7 | $33.59 | 46,439,797.0 | -22.58% |
| 2025-08 | $160.5 | $139.4 | $21.06 | 33,273,867.0 | -7.26% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
0.18%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):