Holen Sie sich die Stockscreener-App
145.64
1.55%
2.23
Handel nachbörslich:
146.00
0.36
+0.25%
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $146.2 | $142.2 | $3.93 | 1,386,458.0 | +1.55% |
| 2025-08-14 | $149.1 | $143.2 | $5.95 | 1,572,372.0 | -1.89% |
| 2025-08-13 | $147.1 | $141.4 | $5.70 | 3,032,624.0 | -1.12% |
| 2025-08-12 | $149.0 | $144.8 | $4.21 | 1,567,450.0 | -0.61% |
| 2025-08-11 | $150.8 | $148.2 | $2.57 | 1,200,001.0 | -0.17% |
| 2025-08-08 | $153.8 | $148.3 | $5.42 | 1,033,815.0 | -1.52% |
| 2025-08-07 | $152.3 | $149.3 | $2.99 | 1,428,043.0 | +0.36% |
| 2025-08-06 | $151.6 | $148.5 | $3.05 | 1,591,391.0 | +1.01% |
| 2025-08-05 | $157.3 | $148.8 | $8.55 | 1,520,869.0 | -2.97% |
| 2025-08-04 | $160.5 | $153.6 | $6.88 | 1,833,292.0 | -0.18% |
| 2025-08-01 | $155.8 | $151.5 | $4.22 | 2,044,600.0 | +1.68% |
| 2025-07-31 | $157.0 | $144.6 | $12.39 | 4,747,587.0 | -4.13% |
| 2025-07-30 | $159.4 | $155.2 | $4.20 | 2,015,707.0 | +0.71% |
| 2025-07-29 | $159.8 | $156.3 | $3.48 | 1,346,492.0 | -1.67% |
| 2025-07-28 | $161.5 | $159.0 | $2.49 | 1,244,637.0 | -0.91% |
| 2025-07-25 | $166.0 | $160.9 | $5.08 | 1,063,298.0 | -2.03% |
| 2025-07-24 | $165.2 | $162.6 | $2.64 | 1,038,452.0 | +0.65% |
| 2025-07-23 | $164.2 | $163.3 | $0.99 | 473,297.0 | -0.69% |
| 2025-07-22 | $167.3 | $162.9 | $4.40 | 894,215.0 | -1.04% |
| 2025-07-21 | $168.1 | $164.3 | $3.84 | 864,415.0 | +0.34% |
| 2025-07-18 | $170.5 | $164.6 | $5.85 | 1,180,640.0 | -2.33% |
| 2025-07-17 | $171.2 | $166.8 | $4.35 | 1,460,145.0 | +1.40% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprouts Farmers Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprouts Farmers Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $160.5 | $141.4 | $19.06 | 19,597,373.0 | -3.89% |
| 2025-07 | $171.2 | $144.6 | $26.58 | 31,952,415.0 | -7.96% |
| 2025-06 | $182.0 | $153.3 | $28.65 | 52,763,207.0 | -4.76% |
| 2025-05 | $178.2 | $154.6 | $23.56 | 36,750,395.0 | +1.09% |
| 2025-04 | $172.8 | $138.3 | $34.51 | 36,274,286.0 | +12.03% |
| 2025-03 | $152.8 | $130.1 | $22.72 | 27,910,533.0 | +2.86% |
| 2025-02 | $179.0 | $137.7 | $41.30 | 33,876,137.0 | -6.28% |
| 2025-01 | $160.0 | $127.3 | $32.68 | 23,451,770.0 | +24.61% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.0 | $125.2 | $29.82 | 23,409,646.0 | -17.59% |
| 2024-11 | $155.6 | $127.7 | $27.94 | 26,352,241.0 | +20.28% |
| 2024-10 | $135.1 | $109.7 | $25.41 | 25,541,118.0 | +16.32% |
| 2024-09 | $111.0 | $96.05 | $14.93 | 23,831,827.0 | +6.11% |
| 2024-08 | $104.4 | $91.36 | $13.05 | 27,888,410.0 | +4.16% |
| 2024-07 | $103.8 | $79.34 | $24.46 | 31,685,989.0 | +19.40% |
| 2024-06 | $83.71 | $74.14 | $9.56 | 23,761,295.0 | +5.93% |
| 2024-05 | $82.96 | $64.02 | $18.94 | 31,526,246.0 | +19.61% |
| 2024-04 | $68.03 | $61.61 | $6.42 | 28,066,136.0 | +2.40% |
| 2024-03 | $65.53 | $60.46 | $5.07 | 26,891,588.0 | +3.27% |
| 2024-02 | $62.60 | $49.80 | $12.80 | 30,677,694.0 | +23.96% |
| 2024-01 | $52.02 | $47.82 | $4.20 | 23,285,018.0 | +4.70% |
Sprouts Farmers Market Inc-Aktien (SFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.35 | $43.11 | $6.24 | 26,581,282.0 | +11.68% |
| 2023-11 | $43.15 | $39.83 | $3.32 | 30,127,062.0 | +2.52% |
| 2023-10 | $44.43 | $39.76 | $4.67 | 42,948,561.0 | -1.82% |
| 2023-09 | $43.29 | $38.46 | $4.83 | 28,552,332.0 | +4.93% |
| 2023-08 | $41.27 | $36.21 | $5.06 | 34,210,116.0 | +3.92% |
| 2023-07 | $40.39 | $36.16 | $4.23 | 26,699,379.0 | +6.86% |
| 2023-06 | $37.00 | $32.12 | $4.88 | 36,584,282.0 | +6.28% |
| 2023-05 | $39.99 | $34.26 | $5.73 | 41,434,150.0 | -0.29% |
| 2023-04 | $35.66 | $32.43 | $3.23 | 28,410,284.0 | -1.06% |
| 2023-03 | $35.59 | $30.22 | $5.37 | 39,377,794.0 | +15.65% |
| 2023-02 | $33.36 | $30.20 | $3.16 | 23,468,141.0 | -5.20% |
| 2023-01 | $32.58 | $30.10 | $2.48 | 24,414,842.0 | -1.30% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):