Holen Sie sich die Stockscreener-App
44.79
1.23%
-0.56
Handel nachbörslich:
44.75
-0.04
-0.09%
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.00 | $44.53 | $1.47 | 13,723.0 | -1.23% |
| 2025-09-04 | $45.53 | $44.78 | $0.75 | 10,868.0 | +2.16% |
| 2025-09-03 | $44.95 | $43.81 | $1.14 | 18,495.0 | -0.36% |
| 2025-09-02 | $45.08 | $44.27 | $0.81 | 16,874.0 | -1.22% |
| 2025-08-29 | $45.35 | $44.73 | $0.615 | 21,103.0 | -0.22% |
| 2025-08-28 | $45.45 | $44.82 | $0.63 | 12,889.0 | -0.33% |
| 2025-08-27 | $45.65 | $44.91 | $0.74 | 16,859.0 | +0.51% |
| 2025-08-26 | $45.70 | $44.51 | $1.20 | 33,988.0 | +1.37% |
| 2025-08-25 | $44.99 | $44.34 | $0.655 | 15,633.0 | -0.96% |
| 2025-08-22 | $45.00 | $42.96 | $2.04 | 34,943.0 | +6.07% |
| 2025-08-21 | $42.77 | $42.19 | $0.58 | 43,493.0 | +0.98% |
| 2025-08-20 | $42.20 | $41.73 | $0.47 | 14,433.0 | +0.60% |
| 2025-08-19 | $42.40 | $41.50 | $0.90 | 32,988.0 | -0.07% |
| 2025-08-18 | $42.15 | $41.10 | $1.05 | 13,554.0 | +0.70% |
| 2025-08-15 | $42.58 | $41.44 | $1.14 | 19,858.0 | -2.13% |
| 2025-08-14 | $42.90 | $41.99 | $0.91 | 12,448.0 | -1.69% |
| 2025-08-13 | $43.49 | $42.62 | $0.865 | 35,984.0 | +2.09% |
| 2025-08-12 | $42.29 | $40.73 | $1.56 | 29,058.0 | +4.46% |
| 2025-08-11 | $41.89 | $40.13 | $1.76 | 15,915.0 | -0.98% |
| 2025-08-08 | $41.00 | $39.75 | $1.25 | 23,332.0 | +1.37% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southern First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southern First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.00 | $43.81 | $2.19 | 73,683.0 | -0.69% |
| 2025-08 | $45.70 | $38.30 | $7.40 | 518,680.0 | +8.52% |
| 2025-07 | $45.99 | $38.46 | $7.53 | 600,152.0 | +9.28% |
| 2025-06 | $39.73 | $34.51 | $5.22 | 358,013.0 | +5.43% |
| 2025-05 | $39.24 | $34.70 | $4.54 | 290,058.0 | +1.58% |
| 2025-04 | $37.46 | $29.14 | $8.32 | 390,786.0 | +7.87% |
| 2025-03 | $34.44 | $31.80 | $2.64 | 335,367.0 | -3.63% |
| 2025-02 | $37.58 | $33.26 | $4.32 | 273,656.0 | -7.17% |
| 2025-01 | $39.83 | $33.42 | $6.41 | 244,473.0 | -7.42% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.70 | $39.05 | $5.65 | 348,226.0 | -11.01% |
| 2024-11 | $45.91 | $37.55 | $8.36 | 376,150.0 | +16.96% |
| 2024-10 | $39.05 | $33.26 | $5.79 | 381,564.0 | +12.12% |
| 2024-09 | $35.05 | $30.30 | $4.75 | 370,139.0 | +4.93% |
| 2024-08 | $34.29 | $29.91 | $4.38 | 447,292.0 | -6.13% |
| 2024-07 | $36.76 | $27.65 | $9.11 | 464,036.0 | +18.33% |
| 2024-06 | $29.24 | $25.81 | $3.43 | 290,769.0 | +6.44% |
| 2024-05 | $29.47 | $24.98 | $4.49 | 337,206.0 | +6.39% |
| 2024-04 | $31.86 | $25.50 | $6.36 | 290,153.0 | -18.70% |
| 2024-03 | $33.69 | $29.57 | $4.11 | 460,603.0 | -3.61% |
| 2024-02 | $37.46 | $32.37 | $5.09 | 359,757.0 | -12.11% |
| 2024-01 | $39.36 | $35.67 | $3.69 | 648,175.0 | +1.05% |
Southern First Bancshares Inc-Aktien (SFST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.39 | $29.60 | $7.79 | 420,559.0 | +26.28% |
| 2023-11 | $30.32 | $26.70 | $3.62 | 252,701.0 | +8.81% |
| 2023-10 | $29.48 | $25.07 | $4.41 | 292,715.0 | +0.22% |
| 2023-09 | $29.07 | $25.94 | $3.13 | 426,465.0 | -4.16% |
| 2023-08 | $30.51 | $27.71 | $2.80 | 328,595.0 | -6.86% |
| 2023-07 | $30.42 | $23.70 | $6.72 | 416,354.0 | +21.94% |
| 2023-06 | $28.31 | $23.21 | $5.10 | 601,013.0 | +7.75% |
| 2023-05 | $27.43 | $20.75 | $6.68 | 1,395,036.0 | -16.72% |
| 2023-04 | $31.37 | $26.01 | $5.36 | 549,097.0 | -10.16% |
| 2023-03 | $40.12 | $30.18 | $9.94 | 996,984.0 | -23.73% |
| 2023-02 | $42.62 | $39.77 | $2.84 | 364,463.0 | -4.37% |
| 2023-01 | $45.98 | $39.71 | $6.27 | 390,302.0 | -8.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):