Holen Sie sich die Stockscreener-App
10.51
8.01%
-0.915
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.00 | $10.29 | $1.71 | 24,373.0 | -7.48% |
| 2026-09-08 | $12.00 | $10.84 | $1.16 | 12,378.0 | -19.80% |
| 2026-09-04 | $14.40 | $13.12 | $1.28 | 2,844.7 | +6.62% |
| 2026-09-03 | $13.95 | $12.82 | $1.13 | 2,028.5 | +0.08% |
| 2026-09-02 | $14.70 | $10.99 | $3.71 | 6,401.3 | +7.22% |
| 2026-09-01 | $14.70 | $12.45 | $2.25 | 253.5 | -7.77% |
| 2026-08-31 | $14.70 | $12.75 | $1.95 | 818.1 | -1.15% |
| 2026-08-28 | $14.70 | $12.72 | $1.98 | 662.1 | +5.26% |
| 2026-08-26 | $14.55 | $12.75 | $1.80 | 806.8 | -2.81% |
| 2026-08-25 | $13.35 | $12.68 | $0.6675 | 595.8 | +0.00% |
| 2026-08-24 | $13.35 | $13.20 | $0.15 | 222.3 | +4.71% |
| 2026-08-21 | $12.75 | $12.73 | $0.0165 | 53.53 | +4.94% |
| 2026-08-20 | $12.39 | $12.15 | $0.237 | 287.6 | -2.41% |
| 2026-08-19 | $12.86 | $12.45 | $0.4125 | 184.6 | +1.22% |
| 2026-08-18 | $12.46 | $12.30 | $0.156 | 154.6 | -6.82% |
| 2026-08-17 | $13.20 | $12.47 | $0.7305 | 548.7 | +5.86% |
| 2026-08-14 | $13.20 | $12.47 | $0.7305 | 396.1 | -6.14% |
| 2026-08-13 | $13.29 | $12.45 | $0.8355 | 298.1 | +0.00% |
| 2026-08-12 | $13.29 | $12.90 | $0.39 | 782.9 | -0.43% |
| 2026-08-11 | $13.35 | $12.30 | $1.05 | 117.7 | +7.30% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.70 | $10.29 | $4.41 | 48,279.0 | -21.70% |
| 2026-08 | $15.60 | $12.15 | $3.45 | 13,718.5 | -10.89% |
| 2026-07 | $15.75 | $9.16 | $6.59 | 35,573.1 | +19.53% |
| 2026-06 | $15.75 | $12.00 | $3.75 | 47,045.3 | -9.14% |
| 2026-05 | $15.61 | $12.60 | $3.01 | 14,708.0 | +3.33% |
| 2026-04 | $16.50 | $12.62 | $3.88 | 20,607.9 | +1.12% |
| 2026-03 | $16.50 | $12.75 | $3.75 | 9,393.7 | -1.11% |
| 2026-02 | $14.40 | $12.75 | $1.65 | 3,212.7 | -4.31% |
| 2026-01 | $15.90 | $13.05 | $2.85 | 22,622.3 | -1.00% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $8.47 | $9.23 | 124,978.2 | +3.82% |
| 2025-11 | $15.45 | $13.27 | $2.18 | 10,828.7 | -5.71% |
| 2025-10 | $17.40 | $12.65 | $4.75 | 25,603.3 | -20.17% |
| 2025-09 | $19.20 | $15.03 | $4.17 | 16,291.7 | +5.31% |
| 2025-08 | $19.35 | $14.40 | $4.95 | 40,050.3 | +14.48% |
| 2025-07 | $15.30 | $13.43 | $1.88 | 16,864.5 | -3.23% |
| 2025-06 | $15.30 | $13.65 | $1.65 | 14,292.1 | +0.26% |
| 2025-05 | $15.83 | $13.65 | $2.18 | 13,927.0 | -0.25% |
| 2025-04 | $15.75 | $12.92 | $2.83 | 31,601.2 | +3.89% |
| 2025-03 | $16.27 | $14.25 | $2.02 | 14,709.1 | +0.70% |
| 2025-02 | $16.05 | $14.25 | $1.80 | 24,561.3 | +1.56% |
| 2025-01 | $17.40 | $14.32 | $3.07 | 63,573.5 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $15.00 | $3.53 | 65,948.6 | -16.39% |
| 2024-11 | $20.85 | $16.35 | $4.50 | 84,037.3 | -5.80% |
| 2024-10 | $23.99 | $17.70 | $6.29 | 158,024.2 | -1.15% |
| 2024-09 | $21.15 | $17.70 | $3.45 | 70,771.2 | +1.55% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 51,465.0 | +1.57% |
| 2024-07 | $20.25 | $17.25 | $3.00 | 106,615.1 | -2.31% |
| 2024-06 | $32.25 | $12.15 | $20.10 | 1,075,413.1 | -34.34% |
| 2024-05 | $31.50 | $24.90 | $6.60 | 139,082.8 | +13.14% |
| 2024-04 | $33.44 | $20.70 | $12.74 | 770,860.5 | +3.55% |
| 2024-03 | $28.35 | $23.10 | $5.25 | 176,903.5 | -1.74% |
| 2024-02 | $32.85 | $21.75 | $11.10 | 518,450.3 | +8.86% |
| 2024-01 | $57.30 | $23.55 | $33.75 | 1,108,870.3 | -46.26% |
0.19%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):