Holen Sie sich die Stockscreener-App
0.952
5.73%
-0.0579
Handel nachbörslich:
.95
-0.002
-0.21%
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.02 | $0.9509 | $0.0691 | 9,810.0 | -5.73% |
| 2025-07-01 | $1.02 | $0.9701 | $0.0477 | 6,184.0 | -0.99% |
| 2025-06-30 | $1.02 | $0.9132 | $0.1068 | 29,426.0 | +5.19% |
| 2025-06-27 | $0.9891 | $0.94 | $0.0491 | 3,382.0 | -0.02% |
| 2025-06-26 | $1.02 | $0.934 | $0.086 | 36,003.0 | +2.31% |
| 2025-06-25 | $0.948 | $0.913 | $0.035 | 2,368.0 | -0.01% |
| 2025-06-24 | $0.9481 | $0.925 | $0.0231 | 2,829.0 | -1.23% |
| 2025-06-23 | $0.9599 | $0.91 | $0.0499 | 3,709.0 | -0.84% |
| 2025-06-20 | $0.9716 | $0.91 | $0.0616 | 21,035.0 | -0.37% |
| 2025-06-18 | $0.9716 | $0.962 | $0.0096 | 1,151.0 | -1.03% |
| 2025-06-17 | $0.9817 | $0.96 | $0.0217 | 4,655.0 | -1.83% |
| 2025-06-16 | $1.00 | $0.95 | $0.05 | 4,359.0 | +1.01% |
| 2025-06-13 | $0.999 | $0.97 | $0.029 | 6,231.0 | +2.06% |
| 2025-06-12 | $0.999 | $0.9501 | $0.0489 | 8,340.0 | -2.90% |
| 2025-06-11 | $1.00 | $0.9895 | $0.0105 | 2,659.0 | +2.51% |
| 2025-06-10 | $1.01 | $0.95 | $0.06 | 33,920.0 | +0.84% |
| 2025-06-09 | $0.9664 | $0.9482 | $0.0182 | 3,229.0 | +0.00% |
| 2025-06-06 | $0.9664 | $0.9532 | $0.0132 | 11,386.0 | +0.00% |
| 2025-06-05 | $0.986 | $0.9482 | $0.0378 | 12,320.0 | -3.79% |
| 2025-06-04 | $1.01 | $0.955 | $0.055 | 15,165.0 | -0.50% |
| 2025-06-03 | $1.02 | $0.97 | $0.05 | 8,387.0 | -0.05% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.02 | $0.9509 | $0.0691 | 25,804.0 | -6.67% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.09%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):