loading

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.00 $0.945 $0.0558 28,526.0 -5.00%
2025-07-22 $1.01 $0.95 $0.06 23,540.0 +4.17%
2025-07-21 $0.9649 $0.936 $0.0289 24,325.0 +3.20%
2025-07-18 $0.9403 $0.9254 $0.0149 4,531.0 -0.19%
2025-07-17 $0.9469 $0.895 $0.0519 19,979.0 -1.38%
2025-07-16 $0.968 $0.945 $0.023 8,169.0 -0.53%
2025-07-15 $0.976 $0.95 $0.026 3,012.0 -3.61%
2025-07-14 $0.9856 $0.96 $0.0256 4,115.0 -2.34%
2025-07-11 $1.01 $0.95 $0.065 34,385.0 +2.59%
2025-07-10 $1.02 $0.9666 $0.0534 22,615.0 -1.43%
2025-07-09 $1.00 $0.96 $0.04 7,218.0 +1.84%
2025-07-08 $0.98 $0.98 $0.00 412.0 +2.19%
2025-07-07 $1.00 $0.959 $0.041 1,958.0 -5.05%
2025-07-03 $1.02 $0.95 $0.07 8,874.0 +6.09%
2025-07-02 $1.02 $0.9509 $0.0691 9,810.0 -5.73%
2025-07-01 $1.02 $0.9701 $0.0477 6,184.0 -0.99%
2025-06-30 $1.02 $0.9132 $0.1068 29,426.0 +5.19%
2025-06-27 $0.9891 $0.94 $0.0491 3,382.0 -0.02%
2025-06-26 $1.02 $0.934 $0.086 36,003.0 +2.31%
2025-06-25 $0.948 $0.913 $0.035 2,368.0 -0.01%
2025-06-24 $0.9481 $0.925 $0.0231 2,829.0 -1.23%

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.02 $0.895 $0.125 207,653.0 -6.86%
2025-06 $1.02 $0.91 $0.11 214,382.0 +0.26%
2025-05 $1.06 $0.9101 $0.1451 208,905.0 -0.25%
2025-04 $1.05 $0.8612 $0.1888 474,018.0 +3.89%
2025-03 $1.08 $0.95 $0.135 220,637.0 +0.70%
2025-02 $1.07 $0.95 $0.12 368,420.0 +1.56%
2025-01 $1.16 $0.955 $0.205 953,603.0 -11.11%

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.24 $1.00 $0.235 989,229.0 -16.39%
2024-11 $1.39 $1.09 $0.30 1,260,560.0 -5.80%
2024-10 $1.60 $1.18 $0.4194 2,370,363.0 -1.15%
2024-09 $1.41 $1.18 $0.23 1,061,568.0 +1.55%
2024-08 $1.32 $1.10 $0.22 771,975.0 +1.57%
2024-07 $1.35 $1.15 $0.20 1,599,226.0 -2.31%
2024-06 $2.15 $0.81 $1.34 16,131,196.0 -34.34%
2024-05 $2.10 $1.66 $0.44 2,086,242.0 +13.14%
2024-04 $2.23 $1.38 $0.849 11,562,908.0 +3.55%
2024-03 $1.89 $1.54 $0.3499 2,653,552.0 -1.74%
2024-02 $2.19 $1.45 $0.74 7,776,754.0 +8.86%
2024-01 $3.82 $1.57 $2.25 16,633,054.0 -46.26%

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.94 $2.24 $13.70 36,470,366.0 -77.94%
2023-11 $15.09 $8.90 $6.19 4,467,331.0 +15.61%
2023-10 $17.51 $9.62 $7.89 2,776,974.0 -3.11%
2023-09 $17.60 $6.50 $11.10 6,594,138.0 +94.13%
2023-08 $6.48 $4.53 $1.95 3,932,846.0 +7.54%
2023-07 $10.68 $4.84 $5.84 4,893,412.0 -37.84%
2023-06 $11.80 $6.88 $4.92 4,682,183.0 -8.39%
2023-05 $12.45 $3.95 $8.50 31,648,737.0 +143.55%
2023-04 $5.97 $2.94 $3.03 7,356,293.0 +0.00%
$36.00
price up icon 4.02%
integrated_freight_logistics PBI
$12.56
price down icon 1.78%
$138.47
price up icon 0.68%
integrated_freight_logistics GXO
$51.81
price up icon 1.62%
integrated_freight_logistics ZTO
$19.45
price up icon 0.18%
$100.30
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):