Holen Sie sich die Stockscreener-App
0.77
18.09%
-0.17
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.8888 | $0.5645 | $0.3243 | 144,386.0 | -18.09% |
| 2025-12-09 | $0.94 | $0.86 | $0.08 | 10,737.0 | -1.05% |
| 2025-12-08 | $0.95 | $0.94 | $0.01 | 4,662.0 | +0.00% |
| 2025-12-05 | $0.95 | $0.90 | $0.05 | 3,295.0 | +2.16% |
| 2025-12-04 | $0.96 | $0.90 | $0.06 | 4,607.0 | +3.32% |
| 2025-12-03 | $0.9599 | $0.90 | $0.0599 | 17,513.0 | -2.17% |
| 2025-12-02 | $0.9202 | $0.9101 | $0.0101 | 2,561.0 | -0.03% |
| 2025-12-01 | $0.9203 | $0.9203 | $0.00 | 767.0 | +2.73% |
| 2025-11-28 | $0.8958 | $0.8844 | $0.0114 | 5,601.0 | -1.99% |
| 2025-11-26 | $0.9414 | $0.8844 | $0.057 | 23,701.0 | -3.79% |
| 2025-11-25 | $0.9501 | $0.95 | $0.00 | 3,396.0 | +2.70% |
| 2025-11-24 | $0.97 | $0.8854 | $0.0846 | 6,082.0 | -4.64% |
| 2025-11-21 | $0.97 | $0.9162 | $0.0538 | 1,401.0 | +1.44% |
| 2025-11-20 | $0.96 | $0.9562 | $0.0038 | 914.0 | +0.64% |
| 2025-11-19 | $0.9501 | $0.93 | $0.0201 | 1,666.0 | +2.83% |
| 2025-11-18 | $0.94 | $0.91 | $0.03 | 2,178.0 | -3.39% |
| 2025-11-17 | $0.98 | $0.95 | $0.03 | 22,742.0 | -1.40% |
| 2025-11-14 | $1.00 | $0.97 | $0.03 | 3,506.0 | -3.10% |
| 2025-11-12 | $1.01 | $0.99 | $0.02 | 20,658.0 | +1.11% |
| 2025-11-11 | $1.02 | $0.9799 | $0.0377 | 4,883.0 | -1.00% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.5645 | $0.3955 | 332,914.0 | -14.04% |
| 2025-11 | $1.03 | $0.8844 | $0.1456 | 162,430.0 | -5.71% |
| 2025-10 | $1.16 | $0.8436 | $0.3164 | 384,050.0 | -20.17% |
| 2025-09 | $1.28 | $1.00 | $0.278 | 244,376.0 | +5.31% |
| 2025-08 | $1.29 | $0.96 | $0.33 | 600,754.0 | +14.48% |
| 2025-07 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
0.70%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):