Holen Sie sich die Stockscreener-App
131.63
1.87%
-2.51
Handel nachbörslich:
131.56
-0.07
-0.05%
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $133.7 | $131.3 | $2.38 | 13,885.0 | -1.87% |
| 2025-12-11 | $134.1 | $132.5 | $1.59 | 12,869.0 | +0.03% |
| 2025-12-10 | $134.3 | $133.1 | $1.23 | 24,262.0 | +0.58% |
| 2025-12-09 | $133.7 | $133.2 | $0.50 | 12,374.0 | -0.08% |
| 2025-12-08 | $133.8 | $133.1 | $0.6901 | 18,413.0 | +0.07% |
| 2025-12-05 | $133.6 | $133.2 | $0.3732 | 10,809.0 | +0.26% |
| 2025-12-04 | $133.1 | $132.5 | $0.56 | 16,535.0 | +0.23% |
| 2025-12-03 | $132.9 | $131.9 | $1.02 | 14,114.0 | +0.25% |
| 2025-12-02 | $133.2 | $132.3 | $0.895 | 16,384.0 | +0.31% |
| 2025-12-01 | $132.6 | $131.4 | $1.14 | 18,146.0 | -0.47% |
| 2025-11-28 | $132.6 | $132.3 | $0.29 | 8,059.0 | +0.37% |
| 2025-11-26 | $132.4 | $131.6 | $0.85 | 15,603.0 | +0.95% |
| 2025-11-25 | $131.1 | $128.3 | $2.79 | 21,451.0 | +0.72% |
| 2025-11-24 | $130.0 | $128.2 | $1.83 | 18,968.0 | +2.15% |
| 2025-11-21 | $128.0 | $125.7 | $2.33 | 16,418.0 | +0.67% |
| 2025-11-20 | $131.8 | $126.3 | $5.45 | 18,501.0 | -2.11% |
| 2025-11-19 | $130.1 | $128.4 | $1.63 | 13,083.0 | +0.55% |
| 2025-11-18 | $129.3 | $127.8 | $1.43 | 28,101.0 | -1.01% |
| 2025-11-17 | $131.4 | $129.0 | $2.41 | 21,255.0 | -1.06% |
| 2025-11-14 | $131.7 | $128.5 | $3.15 | 19,571.0 | +0.21% |
| 2025-11-13 | $132.9 | $130.5 | $2.36 | 18,080.0 | -2.09% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Select 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Select 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.3 | $131.3 | $2.98 | 171,676.0 | -0.72% |
| 2025-11 | $135.2 | $125.7 | $9.58 | 388,585.0 | -1.12% |
| 2025-10 | $135.6 | $127.1 | $8.48 | 469,395.0 | +3.80% |
| 2025-09 | $129.5 | $121.8 | $7.74 | 734,201.0 | +4.43% |
| 2025-08 | $125.0 | $119.3 | $5.68 | 477,632.0 | +1.20% |
| 2025-07 | $124.0 | $116.9 | $7.10 | 424,591.0 | +3.48% |
| 2025-06 | $118.2 | $110.5 | $7.75 | 693,628.0 | +6.31% |
| 2025-05 | $112.2 | $103.0 | $9.21 | 703,643.0 | +8.66% |
| 2025-04 | $103.7 | $86.94 | $16.71 | 1,190,119.0 | +0.33% |
| 2025-03 | $110.1 | $99.31 | $10.80 | 1,005,312.0 | -7.04% |
| 2025-02 | $115.2 | $107.3 | $7.91 | 838,496.0 | -1.18% |
| 2025-01 | $114.9 | $106.8 | $8.17 | 5,534,672.0 | +1.94% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $108.1 | $5.98 | 782,098.0 | -1.90% |
| 2024-11 | $112.4 | $105.2 | $7.24 | 906,065.0 | +6.68% |
| 2024-10 | $108.1 | $102.0 | $6.09 | 829,104.2 | +0.74% |
| 2024-09 | $104.9 | $95.85 | $9.05 | 677,495.2 | +2.41% |
| 2024-08 | $102.4 | $89.10 | $13.28 | 1,409,712.2 | +2.53% |
| 2024-07 | $103.3 | $95.88 | $7.42 | 972,775.2 | -0.35% |
| 2024-06 | $101.5 | $94.55 | $6.98 | 885,418.2 | +4.58% |
| 2024-05 | $96.35 | $89.00 | $7.35 | 1,590,600.8 | +6.15% |
| 2024-04 | $93.34 | $87.90 | $5.44 | 1,323,098.4 | -3.97% |
| 2024-03 | $93.20 | $89.43 | $3.77 | 715,779.6 | +3.21% |
| 2024-02 | $90.50 | $85.75 | $4.75 | 734,722.6 | +5.31% |
| 2024-01 | $87.20 | $83.00 | $4.20 | 822,767.4 | +1.18% |
Sofi Select 500 Etf-Aktien (SFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.60 | $81.02 | $4.58 | 701,420.4 | +4.05% |
| 2023-11 | $81.75 | $74.35 | $7.40 | 696,971.2 | +9.70% |
| 2023-10 | $78.25 | $72.71 | $5.54 | 591,961.6 | -2.94% |
| 2023-09 | $80.65 | $75.51 | $5.14 | 473,857.6 | -4.20% |
| 2023-08 | $81.00 | $76.42 | $4.58 | 487,265.6 | -1.72% |
| 2023-07 | $81.21 | $77.17 | $4.04 | 515,975.2 | +3.70% |
| 2023-06 | $78.95 | $73.50 | $5.45 | 432,671.4 | +6.17% |
| 2023-05 | $74.55 | $70.30 | $4.25 | 419,550.8 | +1.79% |
| 2023-04 | $73.00 | $70.60 | $2.40 | 442,685.0 | +0.28% |
| 2023-03 | $72.30 | $67.12 | $5.18 | 289,102.8 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):