Holen Sie sich die Stockscreener-App
50.92
0.16%
0.0807
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $51.24 | $50.80 | $0.44 | 3,324.0 | +0.16% |
| 2025-09-04 | $50.84 | $50.38 | $0.4584 | 3,091.0 | +0.80% |
| 2025-09-03 | $50.57 | $50.31 | $0.262 | 2,486.0 | +0.92% |
| 2025-09-02 | $49.98 | $49.37 | $0.6054 | 10,642.0 | -0.60% |
| 2025-08-29 | $50.84 | $50.24 | $0.60 | 3,621.0 | -1.22% |
| 2025-08-28 | $50.90 | $50.55 | $0.3466 | 5,786.0 | +0.56% |
| 2025-08-27 | $50.65 | $50.58 | $0.07 | 3,094.0 | -0.02% |
| 2025-08-26 | $50.62 | $50.26 | $0.3595 | 3,674.0 | +0.40% |
| 2025-08-25 | $50.45 | $50.24 | $0.21 | 4,279.0 | +0.06% |
| 2025-08-22 | $50.39 | $49.12 | $1.27 | 5,205.0 | +2.61% |
| 2025-08-21 | $49.27 | $48.92 | $0.35 | 5,677.0 | -0.45% |
| 2025-08-20 | $49.61 | $48.47 | $1.14 | 8,115.0 | -0.73% |
| 2025-08-19 | $50.65 | $49.64 | $1.01 | 6,923.0 | -2.04% |
| 2025-08-18 | $50.73 | $50.55 | $0.172 | 16,611.0 | +0.14% |
| 2025-08-15 | $51.03 | $50.66 | $0.3746 | 3,000.0 | -0.30% |
| 2025-08-14 | $50.85 | $50.61 | $0.2437 | 6,076.0 | -0.41% |
| 2025-08-13 | $51.06 | $50.83 | $0.2293 | 15,615.0 | +0.59% |
| 2025-08-12 | $50.72 | $50.24 | $0.4782 | 6,328.0 | +1.21% |
| 2025-08-11 | $50.59 | $50.04 | $0.5502 | 5,465.0 | +0.34% |
| 2025-08-08 | $50.00 | $49.65 | $0.35 | 7,131.0 | +0.99% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Social 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Social 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.24 | $49.37 | $1.87 | 22,867.0 | +1.28% |
| 2025-08 | $51.06 | $47.27 | $3.79 | 134,509.0 | +3.34% |
| 2025-07 | $49.39 | $45.79 | $3.60 | 92,788.0 | +3.94% |
| 2025-06 | $46.96 | $43.16 | $3.80 | 96,231.0 | +5.95% |
| 2025-05 | $45.14 | $39.89 | $5.25 | 104,690.0 | +10.39% |
| 2025-04 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| 2025-03 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| 2025-02 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| 2025-01 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| 2024-11 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| 2024-10 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| 2024-09 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| 2024-08 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| 2024-07 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| 2024-06 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| 2024-05 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| 2024-04 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| 2024-03 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| 2024-02 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| 2024-01 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $27.97 | $2.51 | 49,391.0 | +6.09% |
| 2023-11 | $28.47 | $25.03 | $3.44 | 69,250.0 | +13.30% |
| 2023-10 | $27.28 | $24.33 | $2.95 | 25,212.0 | -6.35% |
| 2023-09 | $28.18 | $25.85 | $2.33 | 40,979.0 | -4.97% |
| 2023-08 | $30.07 | $26.35 | $3.72 | 148,748.0 | -7.32% |
| 2023-07 | $30.19 | $27.75 | $2.44 | 175,753.0 | +9.09% |
| 2023-06 | $27.94 | $25.21 | $2.73 | 71,408.0 | +8.78% |
| 2023-05 | $25.88 | $22.70 | $3.18 | 46,701.0 | +10.05% |
| 2023-04 | $23.66 | $22.17 | $1.49 | 24,561.0 | -2.92% |
| 2023-03 | $23.81 | $21.47 | $2.34 | 20,383.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):