Holen Sie sich die Stockscreener-App
46.60
1.01%
0.4676
Handel nachbörslich:
46.60
-0.0011
-0.00%
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $46.60 | $46.14 | $0.4611 | 2,088.0 | +1.01% |
| 2025-07-01 | $46.48 | $45.79 | $0.69 | 3,039.0 | -1.44% |
| 2025-06-30 | $46.96 | $46.69 | $0.2681 | 3,036.0 | +0.38% |
| 2025-06-27 | $46.72 | $46.28 | $0.4401 | 3,411.0 | +0.15% |
| 2025-06-26 | $46.64 | $46.23 | $0.41 | 5,234.0 | +0.82% |
| 2025-06-25 | $46.46 | $46.12 | $0.34 | 6,373.0 | +0.02% |
| 2025-06-24 | $46.27 | $45.87 | $0.40 | 8,166.0 | +1.90% |
| 2025-06-23 | $45.31 | $44.64 | $0.6732 | 3,346.0 | +1.39% |
| 2025-06-20 | $45.31 | $44.55 | $0.765 | 2,414.0 | -0.50% |
| 2025-06-18 | $45.02 | $44.90 | $0.1224 | 3,006.0 | +0.70% |
| 2025-06-17 | $45.04 | $44.61 | $0.4324 | 2,232.0 | -1.05% |
| 2025-06-16 | $45.19 | $44.65 | $0.535 | 2,616.0 | +2.11% |
| 2025-06-13 | $44.44 | $43.98 | $0.4591 | 4,736.0 | -1.00% |
| 2025-06-12 | $44.73 | $44.57 | $0.16 | 1,954.0 | -0.94% |
| 2025-06-11 | $45.50 | $44.89 | $0.61 | 6,019.0 | -0.46% |
| 2025-06-10 | $45.32 | $44.79 | $0.53 | 3,755.0 | +1.12% |
| 2025-06-09 | $44.78 | $44.20 | $0.583 | 19,479.0 | +1.10% |
| 2025-06-06 | $44.41 | $44.07 | $0.339 | 5,731.0 | +1.80% |
| 2025-06-05 | $44.63 | $43.16 | $1.47 | 4,013.0 | -2.66% |
| 2025-06-04 | $44.73 | $44.59 | $0.14 | 3,941.0 | -0.20% |
| 2025-06-03 | $44.79 | $44.40 | $0.39 | 3,451.0 | +0.89% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Social 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Social 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.60 | $45.79 | $0.8111 | 7,215.0 | -0.44% |
| 2025-06 | $46.96 | $43.16 | $3.80 | 96,231.0 | +5.95% |
| 2025-05 | $45.14 | $39.89 | $5.25 | 104,690.0 | +10.39% |
| 2025-04 | $40.21 | $32.74 | $7.47 | 133,518.0 | +4.14% |
| 2025-03 | $42.50 | $37.18 | $5.32 | 115,966.0 | -8.35% |
| 2025-02 | $47.38 | $40.94 | $6.44 | 105,482.0 | -5.59% |
| 2025-01 | $45.37 | $41.94 | $3.43 | 189,895.0 | +2.97% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.78 | $42.83 | $2.95 | 258,930.0 | +2.72% |
| 2024-11 | $42.78 | $37.43 | $5.35 | 116,553.0 | +13.33% |
| 2024-10 | $39.06 | $36.57 | $2.49 | 66,303.0 | +0.08% |
| 2024-09 | $37.78 | $33.72 | $4.06 | 40,818.0 | +5.38% |
| 2024-08 | $36.11 | $30.05 | $6.06 | 68,203.0 | +0.26% |
| 2024-07 | $38.50 | $34.44 | $4.06 | 80,297.0 | +0.97% |
| 2024-06 | $35.76 | $32.98 | $2.78 | 58,813.0 | +7.06% |
| 2024-05 | $33.19 | $30.36 | $2.83 | 55,224.0 | +6.98% |
| 2024-04 | $32.80 | $29.20 | $3.60 | 41,092.0 | -5.38% |
| 2024-03 | $33.31 | $31.61 | $1.70 | 68,554.0 | +1.29% |
| 2024-02 | $32.08 | $28.57 | $3.50 | 69,925.0 | +12.08% |
| 2024-01 | $29.63 | $28.08 | $1.55 | 41,208.0 | -4.38% |
Sofi Social 50 Etf-Aktien (SFYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $27.97 | $2.51 | 49,391.0 | +6.09% |
| 2023-11 | $28.47 | $25.03 | $3.44 | 69,250.0 | +13.30% |
| 2023-10 | $27.28 | $24.33 | $2.95 | 25,212.0 | -6.35% |
| 2023-09 | $28.18 | $25.85 | $2.33 | 40,979.0 | -4.97% |
| 2023-08 | $30.07 | $26.35 | $3.72 | 148,748.0 | -7.32% |
| 2023-07 | $30.19 | $27.75 | $2.44 | 175,753.0 | +9.09% |
| 2023-06 | $27.94 | $25.21 | $2.73 | 71,408.0 | +8.78% |
| 2023-05 | $25.88 | $22.70 | $3.18 | 46,701.0 | +10.05% |
| 2023-04 | $23.66 | $22.17 | $1.49 | 24,561.0 | -2.92% |
| 2023-03 | $23.81 | $21.47 | $2.34 | 20,383.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):