15.38
price up icon0.98%   0.15
after-market Handel nachbörslich: 15.38
loading

Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.38 $15.33 $0.05 2,610.0 +0.98%
2025-07-22 $15.25 $15.08 $0.17 6,489.0 +0.99%
2025-07-21 $15.27 $15.08 $0.1899 6,121.0 -0.72%
2025-07-18 $15.34 $15.17 $0.17 6,227.0 -0.16%
2025-07-17 $15.22 $15.07 $0.15 4,989.0 +1.06%
2025-07-16 $15.07 $14.98 $0.0909 3,874.0 +0.64%
2025-07-15 $15.23 $14.96 $0.27 7,977.0 -1.51%
2025-07-14 $15.19 $15.06 $0.13 5,554.0 +0.68%
2025-07-11 $15.18 $15.08 $0.10 6,290.0 -1.13%
2025-07-10 $15.33 $15.21 $0.12 4,985.0 +0.13%
2025-07-09 $15.24 $15.11 $0.13 10,983.0 +0.73%
2025-07-08 $15.18 $15.10 $0.08 16,292.0 +0.37%
2025-07-07 $15.21 $15.01 $0.20 8,849.0 -0.95%
2025-07-03 $15.24 $15.16 $0.0803 6,125.0 +0.86%
2025-07-02 $15.09 $14.96 $0.1301 5,343.0 +0.79%
2025-07-01 $15.06 $14.86 $0.20 9,886.0 +0.35%
2025-06-30 $14.95 $14.88 $0.07 9,598.0 +0.35%
2025-06-27 $14.94 $14.80 $0.14 10,473.0 +0.19%
2025-06-26 $14.84 $14.72 $0.1201 2,203.0 +0.60%
2025-06-25 $14.96 $14.75 $0.21 4,479.0 -1.19%
2025-06-24 $14.95 $14.84 $0.1095 3,741.0 +1.01%

Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Next 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Next 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.38 $14.86 $0.52 115,204.0 +3.08%
2025-06 $14.96 $14.14 $0.82 137,995.0 +4.17%
2025-05 $14.56 $13.31 $1.25 242,998.0 +7.35%
2025-04 $13.93 $11.57 $2.36 207,158.0 -1.39%
2025-03 $14.58 $13.15 $1.43 214,706.0 -6.75%
2025-02 $15.42 $14.32 $1.10 367,335.0 -4.85%
2025-01 $15.47 $14.37 $1.10 6,174,711.0 +5.61%

Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.80 $14.39 $1.41 614,954.0 -8.17%
2024-11 $15.89 $14.26 $1.63 489,318.0 +10.62%
2024-10 $14.68 $14.03 $0.6491 525,043.0 +0.05%
2024-09 $14.35 $13.18 $1.17 471,731.0 +1.59%
2024-08 $14.16 $12.57 $1.59 888,281.0 +0.12%
2024-07 $14.21 $13.10 $1.11 777,111.0 +5.24%
2024-06 $13.61 $13.11 $0.50 604,404.0 -1.41%
2024-05 $13.94 $13.10 $0.84 693,414.0 +2.35%
2024-04 $14.10 $12.96 $1.14 604,412.0 -5.37%
2024-03 $14.09 $13.33 $0.755 465,130.0 +4.65%
2024-02 $13.35 $12.50 $0.8462 451,257.0 +6.38%
2024-01 $12.88 $12.24 $0.6442 547,811.0 -1.88%

Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.99 $11.80 $1.19 411,876.0 +8.21%
2023-11 $11.86 $10.91 $0.9533 508,468.0 +7.46%
2023-10 $11.79 $10.79 $1.00 725,161.0 -6.55%
2023-09 $12.51 $11.53 $0.98 435,216.0 -4.70%
2023-08 $12.72 $11.83 $0.8894 305,167.0 -3.45%
2023-07 $12.90 $11.88 $1.02 355,655.0 +4.84%
2023-06 $12.24 $11.24 $1.00 337,292.0 +8.07%
2023-05 $11.58 $10.98 $0.5982 304,281.0 -1.07%
2023-04 $11.57 $11.07 $0.4981 301,308.0 -0.64%
2023-03 $11.48 $10.71 $0.7654 209,109.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):