Holen Sie sich die Stockscreener-App
17.09
0.80%
0.1353
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.12 | $17.04 | $0.08 | 8,108.0 | +0.80% |
| 2026-01-08 | $16.98 | $16.87 | $0.11 | 8,616.0 | +0.21% |
| 2026-01-07 | $17.03 | $16.87 | $0.1592 | 6,793.0 | -0.47% |
| 2026-01-06 | $17.00 | $16.71 | $0.2906 | 8,041.0 | +1.38% |
| 2026-01-05 | $16.80 | $16.61 | $0.19 | 9,520.0 | +1.52% |
| 2026-01-02 | $16.52 | $16.29 | $0.2282 | 7,306.0 | +1.64% |
| 2025-12-31 | $16.42 | $16.25 | $0.1691 | 8,213.0 | -1.06% |
| 2025-12-30 | $16.50 | $16.43 | $0.0735 | 4,830.0 | -0.93% |
| 2025-12-29 | $16.62 | $16.56 | $0.059 | 4,346.0 | -0.53% |
| 2025-12-26 | $16.73 | $16.65 | $0.0705 | 3,295.0 | -0.33% |
| 2025-12-24 | $16.75 | $16.69 | $0.06 | 2,926.0 | +0.21% |
| 2025-12-23 | $16.72 | $16.66 | $0.06 | 3,020.0 | -0.54% |
| 2025-12-22 | $16.82 | $16.65 | $0.17 | 4,786.0 | +1.27% |
| 2025-12-19 | $16.59 | $16.36 | $0.23 | 2,945.0 | +1.48% |
| 2025-12-18 | $16.43 | $16.33 | $0.1031 | 3,119.0 | +0.70% |
| 2025-12-17 | $16.53 | $16.21 | $0.3157 | 4,183.0 | -0.86% |
| 2025-12-16 | $16.42 | $16.27 | $0.15 | 2,571.0 | -0.34% |
| 2025-12-15 | $16.67 | $16.41 | $0.2591 | 5,448.0 | -0.62% |
| 2025-12-12 | $16.93 | $16.51 | $0.417 | 2,958.0 | -1.54% |
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sofi Next 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sofi Next 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.12 | $16.29 | $0.83 | 56,492.0 | +5.17% |
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $16.08 | $0.85 | 83,426.0 | +1.24% |
| 2025-11 | $16.30 | $15.13 | $1.17 | 86,409.0 | +0.96% |
| 2025-10 | $16.52 | $15.68 | $0.8392 | 125,045.0 | -0.08% |
| 2025-09 | $16.43 | $15.60 | $0.8258 | 146,707.0 | +1.73% |
| 2025-08 | $15.91 | $14.82 | $1.09 | 134,814.0 | +4.03% |
| 2025-07 | $15.41 | $14.86 | $0.55 | 153,830.0 | +1.86% |
| 2025-06 | $14.96 | $14.14 | $0.82 | 137,995.0 | +4.17% |
| 2025-05 | $14.56 | $13.31 | $1.25 | 242,998.0 | +7.35% |
| 2025-04 | $13.93 | $11.57 | $2.36 | 207,158.0 | -1.39% |
| 2025-03 | $14.58 | $13.15 | $1.43 | 214,706.0 | -6.75% |
| 2025-02 | $15.42 | $14.32 | $1.10 | 367,335.0 | -4.85% |
| 2025-01 | $15.47 | $14.37 | $1.10 | 6,174,711.0 | +5.61% |
Sofi Next 500 Etf-Aktien (SFYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $14.39 | $1.41 | 614,954.0 | -8.17% |
| 2024-11 | $15.89 | $14.26 | $1.63 | 489,318.0 | +10.62% |
| 2024-10 | $14.68 | $14.03 | $0.6491 | 525,043.0 | +0.05% |
| 2024-09 | $14.35 | $13.18 | $1.17 | 471,731.0 | +1.59% |
| 2024-08 | $14.16 | $12.57 | $1.59 | 888,281.0 | +0.12% |
| 2024-07 | $14.21 | $13.10 | $1.11 | 777,111.0 | +5.24% |
| 2024-06 | $13.61 | $13.11 | $0.50 | 604,404.0 | -1.41% |
| 2024-05 | $13.94 | $13.10 | $0.84 | 693,414.0 | +2.35% |
| 2024-04 | $14.10 | $12.96 | $1.14 | 604,412.0 | -5.37% |
| 2024-03 | $14.09 | $13.33 | $0.755 | 465,130.0 | +4.65% |
| 2024-02 | $13.35 | $12.50 | $0.8462 | 451,257.0 | +6.38% |
| 2024-01 | $12.88 | $12.24 | $0.6442 | 547,811.0 | -1.88% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):