Holen Sie sich die Stockscreener-App
5.14
0.19%
0.010
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.41 | $5.04 | $0.365 | 5,388,628.0 | +0.19% |
| 2026-02-12 | $5.42 | $5.06 | $0.36 | 3,473,530.0 | -3.02% |
| 2026-02-11 | $5.43 | $5.20 | $0.235 | 3,763,246.0 | -2.22% |
| 2026-02-10 | $5.83 | $5.39 | $0.44 | 3,872,678.0 | -4.08% |
| 2026-02-09 | $6.07 | $5.58 | $0.49 | 5,270,957.0 | -7.24% |
| 2026-02-06 | $6.23 | $5.91 | $0.3155 | 3,046,479.0 | +3.23% |
| 2026-02-05 | $6.59 | $5.83 | $0.76 | 3,200,439.0 | -9.52% |
| 2026-02-04 | $6.55 | $6.03 | $0.525 | 3,913,594.0 | +6.90% |
| 2026-02-03 | $6.28 | $5.76 | $0.512 | 4,759,729.0 | -0.65% |
| 2026-02-02 | $6.27 | $6.03 | $0.24 | 3,448,742.0 | -0.16% |
| 2026-01-30 | $6.29 | $6.04 | $0.255 | 2,887,934.0 | +0.16% |
| 2026-01-29 | $6.41 | $5.95 | $0.4614 | 5,652,710.0 | -4.81% |
| 2026-01-28 | $6.77 | $6.39 | $0.38 | 3,284,266.0 | -0.46% |
| 2026-01-27 | $6.69 | $6.34 | $0.35 | 6,054,610.0 | -2.85% |
| 2026-01-26 | $7.19 | $6.60 | $0.59 | 5,293,104.0 | -6.98% |
| 2026-01-23 | $7.18 | $6.95 | $0.24 | 4,684,427.0 | +1.70% |
| 2026-01-22 | $7.14 | $6.88 | $0.255 | 3,491,743.0 | +1.59% |
| 2026-01-21 | $7.12 | $6.77 | $0.35 | 4,615,038.0 | -0.86% |
| 2026-01-20 | $7.70 | $6.97 | $0.73 | 4,629,234.0 | -12.30% |
| 2026-01-16 | $8.07 | $7.80 | $0.275 | 2,604,472.0 | -1.48% |
| 2026-01-15 | $8.26 | $7.72 | $0.54 | 5,338,970.0 | +2.02% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.59 | $5.04 | $1.55 | 45,526,650.0 | -16.29% |
| 2026-01 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| 2025-11 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| 2025-10 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| 2025-09 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| 2025-08 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
0.17%
3.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):