Holen Sie sich die Stockscreener-App
7.26
0.97%
0.07
Handel nachbörslich:
7.30
0.04
+0.55%
Sweetgreen Inc-Aktien (SG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.45 | $7.17 | $0.285 | 3,355,165.0 | +0.97% |
| 2025-12-11 | $7.37 | $6.98 | $0.39 | 5,142,105.0 | +2.71% |
| 2025-12-10 | $7.01 | $6.69 | $0.32 | 3,148,455.0 | +1.45% |
| 2025-12-09 | $7.00 | $6.41 | $0.595 | 3,402,143.0 | +5.99% |
| 2025-12-08 | $6.75 | $6.38 | $0.37 | 3,439,799.0 | -2.69% |
| 2025-12-05 | $6.95 | $6.68 | $0.27 | 2,888,988.0 | -3.04% |
| 2025-12-04 | $7.04 | $6.77 | $0.2699 | 3,442,937.0 | -0.72% |
| 2025-12-03 | $6.96 | $6.62 | $0.3367 | 3,767,998.0 | +4.67% |
| 2025-12-02 | $6.79 | $6.39 | $0.3999 | 4,904,641.0 | +3.59% |
| 2025-12-01 | $6.55 | $6.27 | $0.28 | 6,988,608.0 | -1.23% |
| 2025-11-28 | $6.68 | $6.45 | $0.2289 | 2,475,922.0 | -2.11% |
| 2025-11-26 | $6.88 | $6.61 | $0.275 | 3,653,313.0 | -3.35% |
| 2025-11-25 | $6.99 | $6.51 | $0.4799 | 5,140,704.0 | +5.86% |
| 2025-11-24 | $6.79 | $6.44 | $0.35 | 4,278,404.0 | -3.86% |
| 2025-11-21 | $6.82 | $6.06 | $0.7549 | 9,680,113.0 | +11.40% |
| 2025-11-20 | $6.56 | $6.04 | $0.52 | 6,970,411.0 | +0.00% |
| 2025-11-19 | $6.10 | $5.83 | $0.265 | 4,210,881.0 | +1.68% |
| 2025-11-18 | $5.99 | $5.61 | $0.385 | 5,590,058.0 | +4.02% |
| 2025-11-17 | $6.11 | $5.60 | $0.51 | 7,672,323.0 | -6.54% |
| 2025-11-14 | $6.39 | $5.76 | $0.63 | 13,442,122.0 | +3.03% |
| 2025-11-13 | $6.05 | $5.61 | $0.445 | 12,282,339.0 | +10.61% |
Sweetgreen Inc-Aktien (SG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sweetgreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sweetgreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sweetgreen Inc-Aktien (SG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $6.27 | $1.18 | 43,836,004.0 | +11.86% |
| 2025-11 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| 2025-10 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| 2025-09 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| 2025-08 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| 2025-07 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| 2025-06 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| 2025-05 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| 2025-04 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| 2025-03 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| 2025-02 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| 2025-01 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| 2024-11 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| 2024-10 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| 2024-09 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| 2024-08 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| 2024-07 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| 2024-06 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| 2024-05 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| 2024-04 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| 2024-03 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| 2024-02 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| 2024-01 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc-Aktien (SG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| 2023-11 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| 2023-10 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| 2023-09 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| 2023-08 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| 2023-07 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| 2023-06 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| 2023-05 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| 2023-04 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| 2023-03 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| 2023-02 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| 2023-01 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):