Holen Sie sich die Stockscreener-App
8.47
4.18%
0.34
Handel nachbörslich:
8.28
-0.19
-2.24%
Saga Communications Inc-Aktien (SGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.47 | $8.11 | $0.36 | 5,023.0 | +4.18% |
| 2026-10-01 | $8.23 | $8.08 | $0.1521 | 11,797.0 | -1.33% |
| 2026-09-30 | $8.49 | $8.24 | $0.25 | 743.0 | -0.48% |
| 2026-09-29 | $8.31 | $8.19 | $0.1199 | 9,690.0 | -0.36% |
| 2026-09-28 | $8.67 | $8.24 | $0.43 | 26,558.0 | -3.37% |
| 2026-09-25 | $8.64 | $8.51 | $0.1299 | 2,928.0 | -0.12% |
| 2026-09-24 | $8.75 | $8.55 | $0.195 | 12,198.0 | -0.92% |
| 2026-09-23 | $8.96 | $8.68 | $0.28 | 24,111.0 | -5.03% |
| 2026-09-22 | $9.15 | $9.04 | $0.11 | 12,866.0 | +1.67% |
| 2026-09-21 | $9.05 | $8.93 | $0.122 | 4,952.0 | +1.24% |
| 2026-09-18 | $9.14 | $8.89 | $0.25 | 33,602.0 | -2.52% |
| 2026-09-17 | $9.24 | $9.04 | $0.20 | 6,730.0 | +1.90% |
| 2026-09-16 | $9.11 | $8.90 | $0.20 | 6,175.0 | -0.78% |
| 2026-09-15 | $9.14 | $9.00 | $0.1425 | 1,528.0 | +0.00% |
| 2026-09-14 | $9.15 | $8.91 | $0.2399 | 2,463.0 | -1.20% |
| 2026-09-11 | $9.13 | $8.89 | $0.24 | 6,679.0 | +2.58% |
| 2026-09-10 | $8.90 | $8.66 | $0.24 | 3,886.0 | +2.18% |
| 2026-09-09 | $9.00 | $8.71 | $0.29 | 5,206.0 | -1.58% |
| 2026-09-08 | $9.12 | $8.81 | $0.315 | 15,475.0 | -3.59% |
| 2026-09-04 | $9.18 | $9.16 | $0.02 | 2,860.0 | -1.40% |
| 2026-09-03 | $9.56 | $9.01 | $0.555 | 29,928.0 | +3.33% |
Saga Communications Inc-Aktien (SGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saga Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saga Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saga Communications Inc-Aktien (SGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.47 | $8.08 | $0.39 | 21,843.0 | +2.79% |
| 2026-09 | $9.56 | $8.19 | $1.37 | 281,094.0 | -6.47% |
| 2026-08 | $10.20 | $8.55 | $1.65 | 333,902.0 | -1.56% |
| 2026-07 | $9.45 | $8.28 | $1.17 | 294,691.0 | -1.32% |
| 2026-06 | $9.49 | $8.24 | $1.25 | 461,956.0 | -4.32% |
| 2026-05 | $11.70 | $9.21 | $2.49 | 290,123.0 | -15.96% |
| 2026-04 | $11.99 | $11.00 | $0.99 | 139,779.0 | -3.59% |
| 2026-03 | $12.08 | $10.90 | $1.18 | 193,301.0 | -0.34% |
| 2026-02 | $12.76 | $11.10 | $1.66 | 197,218.0 | +3.16% |
| 2026-01 | $11.99 | $10.68 | $1.31 | 225,650.0 | -0.61% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.27 | $0.73 | 427,171.0 | -3.39% |
| 2025-11 | $12.57 | $11.35 | $1.22 | 184,151.0 | -3.67% |
| 2025-10 | $13.19 | $12.05 | $1.14 | 154,313.0 | -1.53% |
| 2025-09 | $13.00 | $11.80 | $1.20 | 131,642.0 | +3.67% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
6.31%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):