Holen Sie sich die Stockscreener-App
12.07
2.29%
0.27
Handel nachbörslich:
12.10
0.03
+0.25%
Saga Communications Inc-Aktien (SGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.15 | $11.89 | $0.26 | 14,017.0 | +2.29% |
| 2025-09-03 | $12.01 | $11.80 | $0.2118 | 17,271.0 | -0.51% |
| 2025-09-02 | $12.07 | $11.86 | $0.2079 | 8,026.0 | -1.17% |
| 2025-08-29 | $12.20 | $11.99 | $0.2099 | 15,853.0 | -0.83% |
| 2025-08-28 | $12.50 | $11.99 | $0.51 | 21,929.0 | -2.42% |
| 2025-08-27 | $12.67 | $12.33 | $0.34 | 17,019.0 | -2.59% |
| 2025-08-26 | $13.16 | $12.59 | $0.5671 | 21,874.0 | -4.00% |
| 2025-08-25 | $13.50 | $13.05 | $0.45 | 42,157.0 | -0.30% |
| 2025-08-22 | $13.50 | $13.24 | $0.2541 | 6,849.0 | +0.76% |
| 2025-08-21 | $13.23 | $13.20 | $0.035 | 1,330.0 | -0.75% |
| 2025-08-20 | $13.46 | $13.19 | $0.2709 | 1,394.0 | +1.92% |
| 2025-08-19 | $13.41 | $13.05 | $0.3624 | 2,858.0 | -0.15% |
| 2025-08-18 | $13.38 | $13.05 | $0.3299 | 2,864.0 | -2.83% |
| 2025-08-15 | $13.46 | $13.00 | $0.4623 | 2,728.0 | -0.37% |
| 2025-08-14 | $13.51 | $12.77 | $0.739 | 4,402.0 | +4.17% |
| 2025-08-13 | $13.19 | $12.77 | $0.4177 | 3,528.0 | +0.54% |
| 2025-08-12 | $13.00 | $12.77 | $0.23 | 5,187.0 | +0.70% |
| 2025-08-11 | $13.19 | $12.72 | $0.4699 | 4,640.0 | -0.78% |
| 2025-08-08 | $12.90 | $12.40 | $0.50 | 5,775.0 | +1.18% |
| 2025-08-07 | $12.75 | $12.20 | $0.55 | 19,042.0 | +5.37% |
| 2025-08-06 | $12.81 | $12.10 | $0.7066 | 4,371.0 | -3.82% |
Saga Communications Inc-Aktien (SGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saga Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saga Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saga Communications Inc-Aktien (SGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.15 | $11.80 | $0.35 | 53,331.0 | +0.58% |
| 2025-08 | $13.51 | $11.99 | $1.52 | 194,591.0 | -4.76% |
| 2025-07 | $14.21 | $12.52 | $1.69 | 160,705.0 | -3.08% |
| 2025-06 | $14.27 | $11.31 | $2.96 | 302,897.0 | +6.12% |
| 2025-05 | $12.67 | $11.20 | $1.47 | 84,333.0 | +7.93% |
| 2025-04 | $12.79 | $11.05 | $1.74 | 104,566.0 | -8.98% |
| 2025-03 | $13.07 | $10.80 | $2.27 | 323,184.0 | +10.84% |
| 2025-02 | $13.02 | $11.05 | $1.97 | 238,211.0 | -9.64% |
| 2025-01 | $12.61 | $11.05 | $1.55 | 375,157.0 | +12.87% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.12 | $10.95 | $2.17 | 493,873.0 | -13.12% |
| 2024-11 | $14.15 | $11.71 | $2.44 | 298,319.0 | -9.71% |
| 2024-10 | $15.10 | $13.91 | $1.19 | 248,562.0 | -2.44% |
| 2024-09 | $15.02 | $14.30 | $0.72 | 408,907.0 | -2.45% |
| 2024-08 | $16.48 | $14.50 | $1.98 | 319,192.0 | -5.03% |
| 2024-07 | $15.92 | $14.81 | $1.11 | 233,988.0 | -1.59% |
| 2024-06 | $17.77 | $14.06 | $3.71 | 468,892.0 | -11.32% |
| 2024-05 | $23.56 | $17.50 | $6.06 | 373,529.0 | -22.07% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications Inc-Aktien (SGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
0.99%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):